Bastonet Historical Data

BSN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000927
-49.95%
$ 4,637 $ 59
Jul 13, 2020 $ 0.000185
-0.67%
$ 9,267 $ 11
Jul 12, 2020 $ 0.000187
+0.69%
$ 9,326 $ 0
Jul 11, 2020 $ 0.000185
+99.02%
$ 9,261 $ 0
Jul 10, 2020 $ 0.0000931
+0.68%
$ 4,653 $ 75
Jul 9, 2020 $ 0.0000942
-0.33%
$ 4,712 $ 1
Jul 8, 2020 $ 0.0000945
+1.86%
$ 4,727 $ 1
Jul 7, 2020 $ 0.0000928
-0.88%
$ 4,639 $ 1
Jul 6, 2020 $ 0.0000936
+0.36%
$ 4,680 $ 0
Jul 5, 2020 $ 0.0000907
-1.10%
$ 4,534 $ 0.1
Jul 4, 2020 $ 0.0000916
+0.69%
$ 4,582 $ 0
Jul 3, 2020 $ 0.000091
-0.38%
$ 4,550 $ 0
Jul 2, 2020 $ 0.0000904
-2.12%
$ 4,519 $ 0.0001
Jul 1, 2020 $ 0.0000923
+0.89%
$ 4,615 $ 0.0001
Jun 30, 2020 $ 0.0000915
+0.34%
$ 4,577 $ 0
Jun 28, 2020 $ 0.0000912
+0.97%
$ 4,560 $ 3
Jun 27, 2020 $ 0.0000903
-1.55%
$ 4,516 $ 3
Jun 24, 2020 $ 0.0000965
+0.46%
$ 4,826 $ 0.1
Jun 23, 2020 $ 0.0000961
-0.90%
$ 4,803 $ 0.1
Jun 22, 2020 $ 0.0000969
+4.09%
$ 4,847 $ 0.1
Jun 21, 2020 $ 0.0000931
-0.56%
$ 4,656 $ 0.1
Jun 20, 2020 $ 0.0000937
+0.51%
$ 4,685 $ 0.01
Jun 19, 2020 $ 0.0000931
-0.44%
$ 4,657 $ 0.01
Jun 15, 2020 $ 0.0000945
+0.93%
$ 4,725 $ 6
Jun 14, 2020 $ 0.0000936
-2.47%
$ 4,682 $ 5
Jun 12, 2020 $ 0.0000952
+1.42%
$ 4,761 $ 0.001
Jun 11, 2020 $ 0.0000939
-5.32%
$ 4,695 $ 0.001
Jun 9, 2020 $ 0.000195
-0.87%
$ 9,763 $ 0.001
Jun 8, 2020 $ 0.000197
-0.37%
$ 9,849 $ 0.001
Jun 7, 2020 $ 0.000198
+0.79%
$ 9,883 $ 0
Jun 5, 2020 $ 0.0000985
-0.29%
$ 4,926 $ 5
Jun 4, 2020 $ 0.0000988
+1.09%
$ 4,942 $ 5
Jun 3, 2020 $ 0.0000978
+1.66%
$ 4,889 $ 0
Jun 2, 2020 $ 0.0000962
+0.81%
$ 4,808 $ 2
May 31, 2020 $ 0.000095
-1.92%
$ 4,750 $ 9
May 30, 2020 $ 0.0000968
+1.37%
$ 4,842 $ 10
May 28, 2020 $ 0.0000945
+2.82%
$ 4,724 $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ 4,593 $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ 4,432 $ 0.01
May 25, 2020 $ 0.0000888
-0.28%
$ 4,440 $ 0.01
May 23, 2020 $ 0.0000931
+1.41%
$ 4,653 $ 1
May 22, 2020 $ 0.0000917
+1.12%
$ 4,587 $ 1
May 21, 2020 $ 0.0000908
-52.38%
$ 4,538 $ 1
May 20, 2020 $ 0.000191
-0.03%
$ 9,530 $ 0.1
May 18, 2020 $ 0.000196
+1.10%
$ 9,783 $ 0.1
May 17, 2020 $ 0.000194
+3.18%
$ 9,676 $ 0.1
May 16, 2020 $ 0.000188
+0.50%
$ 9,376 $ 0
May 15, 2020 $ 0.000187
+91.10%
$ 9,326 $ 0
May 14, 2020 $ 0.0000976
+5.22%
$ 4,880 $ 0
May 13, 2020 $ 0.0000928
-0.58%
$ 4,638 $ 0.1