Coinranking
Bastonet Historical Data
BSN
Page 6
| Date | | |
|---|---|---|
| May 8, 2020 | $ 0.0000995 | +0.06% |
| May 7, 2020 | $ 0.0000995 | -47.46% |
| May 6, 2020 | $ 0.000181 | +1.05% |
| May 5, 2020 | $ 0.000179 | +0.81% |
| May 4, 2020 | $ 0.000176 | -0.76% |
| May 3, 2020 | $ 0.000178 | -1.58% |
| Apr 30, 2020 | $ 0.000175 | -0.02% |
| Apr 29, 2020 | $ 0.000175 | +12.85% |
| Apr 28, 2020 | $ 0.000155 | +0.65% |
| Apr 27, 2020 | $ 0.000154 | -0.04% |
| Apr 26, 2020 | $ 0.000154 | +2.05% |
| Apr 25, 2020 | $ 0.00015 | -0.19% |
| Apr 20, 2020 | $ 0.000069 | -3.39% |
| Apr 19, 2020 | $ 0.0000714 | -0.46% |
| Apr 18, 2020 | $ 0.0000707 | +0.30% |
| Apr 17, 2020 | $ 0.0000705 | -50.17% |
| Apr 13, 2020 | $ 0.000137 | -1.73% |
| Apr 12, 2020 | $ 0.000139 | +103.18% |
| Apr 11, 2020 | $ 0.0000686 | -50.28% |
| Apr 10, 2020 | $ 0.0000691 | -5.35% |
| Apr 9, 2020 | $ 0.000073 | -0.64% |
| Apr 8, 2020 | $ 0.0000735 | +1.20% |
| Apr 7, 2020 | $ 0.000147 | +0.58% |
| Apr 6, 2020 | $ 0.000146 | +114.88% |
| Apr 5, 2020 | $ 0.000068 | -1.04% |
| Apr 4, 2020 | $ 0.0000687 | +1.80% |
| Apr 3, 2020 | $ 0.0000675 | -50.16% |
| Apr 2, 2020 | $ 0.0000665 | -0.01% |
| Apr 1, 2020 | $ 0.0000665 | +3.35% |
| Mar 31, 2020 | $ 0.0000644 | +0.48% |
| Mar 30, 2020 | $ 0.0000641 | +0.82% |
| Mar 28, 2020 | $ 0.000062 | -3.04% |
| Mar 27, 2020 | $ 0.0000639 | -5.03% |
| Mar 26, 2020 | $ 0.0000673 | -0.05% |
| Mar 20, 2020 | $ 0.0000641 | +4.31% |
| Mar 19, 2020 | $ 0.0000614 | +16.02% |
| Mar 18, 2020 | $ 0.000053 | +1.04% |
| Mar 17, 2020 | $ 0.0000526 | -47.79% |
| Mar 16, 2020 | $ 0.000101 | +104.86% |
| Mar 13, 2020 | $ 0.000107 | +12.76% |
| Mar 12, 2020 | $ 0.0000945 | -40.49% |
| Mar 11, 2020 | $ 0.000159 | +102.82% |
| Mar 10, 2020 | $ 0.000079 | -0.66% |
| Mar 9, 2020 | $ 0.0000795 | -1.30% |
| Mar 8, 2020 | $ 0.0000805 | -9.60% |
| Mar 7, 2020 | $ 0.000089 | -2.26% |
| Mar 6, 2020 | $ 0.0000906 | -0.06% |
| Mar 5, 2020 | $ 0.0000906 | +3.34% |
| Mar 4, 2020 | $ 0.0000877 | +0.43% |
| Mar 3, 2020 | $ 0.0000873 | -2.00% |