Bastonet Historical Data

BSN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000089
+3.97%
$ 4,451 $ 2
Mar 1, 2020 $ 0.0000857
+0.19%
$ 4,283 $ 0.001
Feb 29, 2020 $ 0.0000864
-0.67%
$ 4,320 $ 0.0001
Feb 28, 2020 $ 0.000087
-1.30%
$ 4,351 $ 0.0001
Feb 27, 2020 $ 0.000088
-0.23%
$ 4,400 $ 0
Feb 26, 2020 $ 0.0000882
-52.73%
$ 4,410 $ 3
Feb 25, 2020 $ 0.000187
+93.03%
$ 9,343 $ 1
Feb 24, 2020 $ 0.0000968
-2.77%
$ 4,842 $ 1
Feb 23, 2020 $ 0.0000996
+2.76%
$ 4,978 $ 1
Feb 22, 2020 $ 0.0000969
-0.02%
$ 4,845 $ 21
Feb 21, 2020 $ 0.0000969
+0.78%
$ 4,846 $ 0
Feb 20, 2020 $ 0.0000962
-0.17%
$ 4,810 $ 0
Feb 18, 2020 $ 0.000101
+3.78%
$ 5,039 $ 0
Feb 17, 2020 $ 0.0000971
-50.41%
$ 4,857 $ 0
Feb 16, 2020 $ 0.0000994
+0.42%
$ 4,972 $ 0
Feb 15, 2020 $ 0.000099
-52.13%
$ 4,951 $ 3
Feb 14, 2020 $ 0.000207
+103.11%
$ 10,342 $ 7
Feb 12, 2020 $ 0.000103
+0.68%
$ 5,159 $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ 5,126 $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ 4,936 $ 0
Feb 9, 2020 $ 0.000101
-49.06%
$ 5,044 $ 0.1
Feb 8, 2020 $ 0.000198
+101.84%
$ 9,902 $ 0
Feb 7, 2020 $ 0.0000981
-49.79%
$ 4,906 $ 0.1
Feb 6, 2020 $ 0.0000961
-0.15%
$ 4,804 $ 0.001
Feb 5, 2020 $ 0.0000962
+4.55%
$ 4,811 $ 0.001
Feb 4, 2020 $ 0.000092
-1.09%
$ 4,601 $ 0
Feb 3, 2020 $ 0.000093
-49.87%
$ 4,652 $ 135
Feb 2, 2020 $ 0.000186
+100.07%
$ 9,282 $ 25
Feb 1, 2020 $ 0.0000928
+0.12%
$ 4,639 $ 1
Jan 31, 2020 $ 0.0000927
-1.94%
$ 4,633 $ 0
Jan 30, 2020 $ 0.0000945
+2.03%
$ 4,725 $ 0.1
Jan 29, 2020 $ 0.0000926
-50.34%
$ 4,632 $ 0
Jan 28, 2020 $ 0.0000906
+1.98%
$ 4,530 $ 0
Jan 27, 2020 $ 0.0000888
-48.09%
$ 4,442 $ 15
Jan 26, 2020 $ 0.000171
+2.60%
$ 8,555 $ 214
Jan 25, 2020 $ 0.000167
+98.59%
$ 8,342 $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ 4,201 $ 7
Jan 23, 2020 $ 0.0000839
-0.34%
$ 4,193 $ 0
Jan 22, 2020 $ 0.0000866
-0.74%
$ 4,328 $ 0.001
Jan 21, 2020 $ 0.0000872
+0.94%
$ 4,361 $ 0.001
Jan 19, 2020 $ 0.0000868
-2.86%
$ 4,339 $ 0.001
Jan 18, 2020 $ 0.0000894
+0.44%
$ 4,468 $ 0.01
Jan 16, 2020 $ 0.0000865
-1.26%
$ 4,324 $ 0.0001
Jan 15, 2020 $ 0.0000876
+0.55%
$ 4,379 $ 0
Jan 13, 2020 $ 0.0000811
-0.61%
$ 4,057 $ 0.01
Jan 12, 2020 $ 0.0000817
+1.68%
$ 4,083 $ 0.01
Jan 11, 2020 $ 0.0000803
-1.21%
$ 4,015 $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ 4,064 $ 0.01
Jan 9, 2020 $ 0.0000787
-2.59%
$ 3,937 $ 0
Jan 8, 2020 $ 0.0000808
-1.46%
$ 4,042 $ 2