UPFIRE Historical Data

UPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00848
+0.65%
$ 6.56 million $ 47,047
Apr 3, 2022 $ 0.00842
+0.13%
$ 6.52 million $ 43,553
Apr 2, 2022 $ 0.00842
-6.03%
$ 6.51 million $ 38,789
Apr 1, 2022 $ 0.00895
+0.01%
$ 6.92 million $ 35,178
Mar 31, 2022 $ 0.00894
-0.53%
$ 6.91 million $ 36,576
Mar 30, 2022 $ 0.00893
-2.72%
$ 6.91 million $ 42,504
Mar 29, 2022 $ 0.00918
+0.00%
$ 7.1 million $ 22,570
Mar 28, 2022 $ 0.00918
+29.38%
$ 7.1 million $ 50,963
Mar 27, 2022 $ 0.00704
-0.86%
$ 5.45 million $ 46,279
Mar 26, 2022 $ 0.00703
-0.33%
$ 5.44 million $ 44,953
Mar 25, 2022 $ 0.00702
-0.41%
$ 5.43 million $ 51,452
Mar 24, 2022 $ 0.0071
+0.45%
$ 5.49 million $ 56,402
Mar 23, 2022 $ 0.00707
+0.31%
$ 5.47 million $ 49,755
Mar 22, 2022 $ 0.00708
-4.00%
$ 5.47 million $ 46,058
Mar 21, 2022 $ 0.00737
-1.02%
$ 5.7 million $ 29,874
Mar 20, 2022 $ 0.00744
+0.70%
$ 5.75 million $ 26,397
Mar 19, 2022 $ 0.00738
+4.79%
$ 5.71 million $ 31,168
Mar 18, 2022 $ 0.00701
+0.01%
$ 5.42 million $ 53,070
Mar 17, 2022 $ 0.00703
-3.78%
$ 5.44 million $ 49,018
Mar 16, 2022 $ 0.00723
+0.01%
$ 5.59 million $ 43,760
Mar 15, 2022 $ 0.00728
-27.37%
$ 5.63 million $ 40,772
Mar 14, 2022 $ 0.01
+0.42%
$ 7.73 million $ 30,286
Mar 13, 2022 $ 0.00997
+2.88%
$ 7.71 million $ 25,280
Mar 12, 2022 $ 0.00968
+0.46%
$ 7.48 million $ 26,300
Mar 11, 2022 $ 0.00963
-1.53%
$ 7.44 million $ 28,330
Mar 10, 2022 $ 0.00978
-3.92%
$ 7.56 million $ 29,455
Mar 9, 2022 $ 0.0102
+19.14%
$ 7.91 million $ 29,628
Mar 8, 2022 $ 0.00857
-3.40%
$ 6.63 million $ 26,526
Mar 7, 2022 $ 0.0089
+0.17%
$ 6.88 million $ 26,396
Mar 6, 2022 $ 0.00888
-0.18%
$ 6.86 million $ 26,170
Mar 5, 2022 $ 0.00889
-3.30%
$ 6.87 million $ 26,706
Mar 4, 2022 $ 0.00919
+0.68%
$ 7.11 million $ 31,031
Mar 3, 2022 $ 0.00913
+0.59%
$ 7.06 million $ 27,552
Mar 2, 2022 $ 0.00907
+5.00%
$ 7.01 million $ 27,737
Mar 1, 2022 $ 0.00864
-0.64%
$ 6.68 million $ 26,705
Feb 28, 2022 $ 0.00869
+0.78%
$ 6.72 million $ 30,536
Feb 27, 2022 $ 0.00862
-0.17%
$ 6.67 million $ 29,082
Feb 26, 2022 $ 0.00865
-0.41%
$ 6.68 million $ 29,593
Feb 25, 2022 $ 0.00868
+0.15%
$ 6.71 million $ 29,880
Feb 24, 2022 $ 0.00867
+0.99%
$ 6.7 million $ 32,339
Feb 23, 2022 $ 0.00859
-10.27%
$ 6.64 million $ 30,976
Feb 22, 2022 $ 0.00957
+0.08%
$ 7.4 million $ 30,727
Feb 21, 2022 $ 0.00956
-19.68%
$ 7.39 million $ 31,499
Feb 20, 2022 $ 0.0119
-0.41%
$ 9.21 million $ 26,480
Feb 19, 2022 $ 0.012
-6.32%
$ 9.24 million $ 27,488
Feb 18, 2022 $ 0.0128
-8.34%
$ 9.86 million $ 30,947
Feb 17, 2022 $ 0.0139
-20.04%
$ 10.76 million $ 37,461
Feb 16, 2022 $ 0.0174
+35.97%
$ 13.47 million $ 29,301
Feb 15, 2022 $ 0.0128
+74.71%
$ 9.92 million $ 29,755
Feb 14, 2022 $ 0.00736
-22.05%
$ 5.68 million $ 28,351