Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFIRE Historical Data

UPR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.00848
+0.65%
$6.56 million $47,047
Apr 3, 2022 $0.00842
+0.13%
$6.52 million $43,553
Apr 2, 2022 $0.00842
-6.03%
$6.51 million $38,789
Apr 1, 2022 $0.00895
+0.01%
$6.92 million $35,178
Mar 31, 2022 $0.00894
-0.53%
$6.91 million $36,576
Mar 30, 2022 $0.00893
-2.72%
$6.91 million $42,504
Mar 29, 2022 $0.00918
+0.00%
$7.1 million $22,570
Mar 28, 2022 $0.00918
+29.38%
$7.1 million $50,963
Mar 27, 2022 $0.00704
-0.86%
$5.45 million $46,279
Mar 26, 2022 $0.00703
-0.33%
$5.44 million $44,953
Mar 25, 2022 $0.00702
-0.41%
$5.43 million $51,452
Mar 24, 2022 $0.0071
+0.45%
$5.49 million $56,402
Mar 23, 2022 $0.00707
+0.31%
$5.47 million $49,755
Mar 22, 2022 $0.00708
-4.00%
$5.47 million $46,058
Mar 21, 2022 $0.00737
-1.02%
$5.7 million $29,874
Mar 20, 2022 $0.00744
+0.70%
$5.75 million $26,397
Mar 19, 2022 $0.00738
+4.79%
$5.71 million $31,168
Mar 18, 2022 $0.00701
+0.01%
$5.42 million $53,070
Mar 17, 2022 $0.00703
-3.78%
$5.44 million $49,018
Mar 16, 2022 $0.00723
+0.01%
$5.59 million $43,760
Mar 15, 2022 $0.00728
-27.37%
$5.63 million $40,772
Mar 14, 2022 $0.01
+0.42%
$7.73 million $30,286
Mar 13, 2022 $0.00997
+2.88%
$7.71 million $25,280
Mar 12, 2022 $0.00968
+0.46%
$7.48 million $26,300
Mar 11, 2022 $0.00963
-1.53%
$7.44 million $28,330
Mar 10, 2022 $0.00978
-3.92%
$7.56 million $29,455
Mar 9, 2022 $0.0102
+19.14%
$7.91 million $29,628
Mar 8, 2022 $0.00857
-3.40%
$6.63 million $26,526
Mar 7, 2022 $0.0089
+0.17%
$6.88 million $26,396
Mar 6, 2022 $0.00888
-0.18%
$6.86 million $26,170
Mar 5, 2022 $0.00889
-3.30%
$6.87 million $26,706
Mar 4, 2022 $0.00919
+0.68%
$7.11 million $31,031
Mar 3, 2022 $0.00913
+0.59%
$7.06 million $27,552
Mar 2, 2022 $0.00907
+5.00%
$7.01 million $27,737
Mar 1, 2022 $0.00864
-0.64%
$6.68 million $26,705
Feb 28, 2022 $0.00869
+0.78%
$6.72 million $30,536
Feb 27, 2022 $0.00862
-0.17%
$6.67 million $29,082
Feb 26, 2022 $0.00865
-0.41%
$6.68 million $29,593
Feb 25, 2022 $0.00868
+0.15%
$6.71 million $29,880
Feb 24, 2022 $0.00867
+0.99%
$6.7 million $32,339
Feb 23, 2022 $0.00859
-10.27%
$6.64 million $30,976
Feb 22, 2022 $0.00957
+0.08%
$7.4 million $30,727
Feb 21, 2022 $0.00956
-19.68%
$7.39 million $31,499
Feb 20, 2022 $0.0119
-0.41%
$9.21 million $26,480
Feb 19, 2022 $0.012
-6.32%
$9.24 million $27,488
Feb 18, 2022 $0.0128
-8.34%
$9.86 million $30,947
Feb 17, 2022 $0.0139
-20.04%
$10.76 million $37,461
Feb 16, 2022 $0.0174
+35.97%
$13.47 million $29,301
Feb 15, 2022 $0.0128
+74.71%
$9.92 million $29,755
Feb 14, 2022 $0.00736
-22.05%
$5.68 million $28,351