Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFIRE Historical Data

UPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.00944
-0.39%
$7.29 million $23,679
Feb 12, 2022 $0.00948
+1.50%
$7.32 million $24,319
Feb 11, 2022 $0.00933
-0.85%
$7.21 million $26,735
Feb 10, 2022 $0.0094
+0.10%
$7.26 million $26,126
Feb 9, 2022 $0.00941
-0.51%
$7.27 million $26,233
Feb 8, 2022 $0.00946
+10.29%
$7.31 million $28,659
Feb 7, 2022 $0.00858
+1.00%
$6.62 million $26,496
Feb 6, 2022 $0.0085
-12.55%
$6.57 million $28,901
Feb 5, 2022 $0.00972
+0.28%
$7.51 million $29,880
Feb 4, 2022 $0.00973
+55.71%
$7.51 million $40,612
Feb 3, 2022 $0.00623
-11.50%
$4.81 million $28,621
Feb 2, 2022 $0.00706
-1.62%
$5.45 million $26,988
Feb 1, 2022 $0.0072
+2.27%
$5.56 million $27,900
Jan 31, 2022 $0.00705
-1.74%
$5.44 million $26,910
Jan 30, 2022 $0.00717
+2.33%
$5.54 million $25,150
Jan 29, 2022 $0.00702
+0.70%
$5.42 million $24,067
Jan 28, 2022 $0.00696
-0.27%
$5.38 million $24,845
Jan 27, 2022 $0.007
+1.69%
$5.41 million $25,071
Jan 26, 2022 $0.00687
+0.10%
$5.3 million $25,266
Jan 25, 2022 $0.00686
+0.25%
$5.3 million $26,237
Jan 24, 2022 $0.00684
-38.79%
$5.28 million $27,208
Jan 23, 2022 $0.0112
-2.59%
$8.64 million $28,250
Jan 22, 2022 $0.0115
-0.49%
$8.88 million $33,938
Jan 21, 2022 $0.0115
+1.32%
$8.92 million $37,256
Jan 20, 2022 $0.0114
-2.90%
$8.78 million $32,729
Jan 19, 2022 $0.0117
+1.20%
$9.06 million $34,052
Jan 18, 2022 $0.0116
-3.03%
$8.97 million $31,206
Jan 17, 2022 $0.012
+0.17%
$9.24 million $25,464
Jan 16, 2022 $0.0119
+0.06%
$9.22 million $25,046
Jan 15, 2022 $0.0119
-0.01%
$9.22 million $25,791
Jan 14, 2022 $0.0119
-5.92%
$9.2 million $30,500
Jan 13, 2022 $0.0127
-2.14%
$9.79 million $30,056
Jan 12, 2022 $0.0129
-1.72%
$9.98 million $30,768
Jan 11, 2022 $0.0131
+2.54%
$10.13 million $29,483
Jan 10, 2022 $0.0128
-2.46%
$9.9 million $34,407
Jan 9, 2022 $0.0132
+2.78%
$10.18 million $33,214
Jan 8, 2022 $0.0128
+1.60%
$9.9 million $32,549
Jan 7, 2022 $0.0125
+2.33%
$9.68 million $36,370
Jan 6, 2022 $0.0122
-9.49%
$9.45 million $42,572
Jan 5, 2022 $0.0135
-5.07%
$10.44 million $36,400
Jan 4, 2022 $0.0142
+0.78%
$10.98 million $29,292
Jan 3, 2022 $0.0141
-1.83%
$10.89 million $25,744
Jan 2, 2022 $0.0144
+0.20%
$11.12 million $25,641
Jan 1, 2022 $0.0144
+1.32%
$11.12 million $31,071
Dec 31, 2021 $0.0142
+22.26%
$10.95 million $34,087
Dec 30, 2021 $0.0116
-4.40%
$8.96 million $30,252
Dec 29, 2021 $0.0121
-5.25%
$9.37 million $29,318
Dec 28, 2021 $0.0128
-7.87%
$9.88 million $27,162
Dec 27, 2021 $0.0139
-0.27%
$10.75 million $25,172
Dec 26, 2021 $0.0139
-0.66%
$10.76 million $25,286