SORA AI Historical Data

SORAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000163
+5.11%
$ 110,993 $ 57,829
Jul 3, 2024 $ 0.000154
-15.98%
$ 105,441 $ 63,678
Jul 2, 2024 $ 0.000162
-11.48%
$ 110,302 $ 64,561
Jul 1, 2024 $ 0.000182
+12.64%
$ 124,548 $ 62,318
Jun 30, 2024 $ 0.000162
-11.33%
$ 110,317 $ 65,881
Jun 29, 2024 $ 0.00018
+11.32%
$ 122,597 $ 62,425
Jun 28, 2024 $ 0.000181
-0.67%
$ 123,736 $ 56,574
Jun 27, 2024 $ 0.000164
+1.59%
$ 111,665 $ 57,350
Jun 26, 2024 $ 0.000244
-0.96%
$ 166,393 $ 14,834
Jun 25, 2024 $ 0.000245
+36.17%
$ 167,222 $ 375,211
Jun 24, 2024 $ 0.000181
-1.02%
$ 123,437 $ 50,471
Jun 23, 2024 $ 0.000183
+218.40%
$ 124,609 $ 59,883
Jun 22, 2024 $ 0.0000573
-93.85%
$ 39,116 $ 166,095
Jun 21, 2024 $ 0.000857
+283.11%
$ 584,886 $ 773,448
Jun 20, 2024 $ 0.000224
+32.60%
$ 152,796 $ 349,278
Jun 19, 2024 $ 0.000169
+31.45%
$ 115,085 $ 61,787
Jun 18, 2024 $ 0.000128
+15.94%
$ 87,512 $ 86,599
Jun 17, 2024 $ 0.000111
+50.40%
$ 75,471 $ 237,591
Jun 16, 2024 $ 0.0000663
-99.99%
$ 45,248 $ 267,980
Jun 15, 2024 $ 0.911
+188.94%
$ 621.57 million $ 641,733
Jun 14, 2024 $ 0.315
+174.44%
$ 215.11 million $ 669,110
Jun 13, 2024 $ 0.115
+135.55%
$ 78.43 million $ 581,061
Jun 12, 2024 $ 0.0488
+150.84%
$ 33.29 million $ 503,781
Jun 11, 2024 $ 0.0194
+125.00%
$ 13.26 million $ 491,004
Jun 10, 2024 $ 0.00863
+4,211.96%
$ 5.89 million $ 679,026
Jun 9, 2024 $ 0.00317
+92.00%
$ 2.16 million $ 652,019
Jun 8, 2024 $ 0.00137
+102.19%
$ 937,151 $ 502,050
Jun 7, 2024 $ 0.000679
+73.41%
$ 463,391 $ 378,097
Jun 6, 2024 $ 0.000391
-99.96%
$ 266,982 $ 184,731
Jun 5, 2024 $ 1.09
+218.49%
$ 740.79 million $ 1.11 million
Jun 4, 2024 $ 0.341
+102.25%
$ 232.71 million $ 436,541
Jun 3, 2024 $ 0.169
+108.69%
$ 115.1 million $ 304,675
Jun 2, 2024 $ 0.0808
+57.38%
$ 55.18 million $ 197,619
Jun 1, 2024 $ 0.0513
+81.78%
$ 35.04 million $ 243,608
May 31, 2024 $ 0.0282
+53.74%
$ 19.28 million $ 209,398
May 30, 2024 $ 0.0177
+90.72%
$ 12.07 million $ 322,052
May 29, 2024 $ 0.00928
+73.97%
$ 6.33 million $ 310,468
May 28, 2024 $ 0.00533
+61.49%
$ 3.64 million $ 155,712
May 27, 2024 $ 0.0033
+1,467.32%
$ 2.25 million $ 206,097
May 26, 2024 $ 0.000184
-8.93%
$ 125,907 $ 73,914
May 25, 2024 $ 0.000203
-78.85%
$ 138,247 $ 72,865
May 24, 2024 $ 0.000958
+423.00%
$ 653,972 $ 101,277
May 23, 2024 $ 0.000183
-5.48%
$ 125,029 $ 74,033
May 22, 2024 $ 0.000194
+3.33%
$ 132,352 $ 5,214
May 21, 2024 $ 0.000188
+2.94%
$ 128,120 $ 62,081
May 20, 2024 $ 0.000182
+10.64%
$ 124,153 $ 66,254
May 19, 2024 $ 0.000164
-1.69%
$ 112,152 $ 6,032
May 18, 2024 $ 0.883
+576,510.26%
$ 602.51 million $ 10,386
May 17, 2024 $ 0.000175
+5.79%
$ 119,252 $ 61,880
May 16, 2024 $ 0.000165
-3.15%
$ 112,646 $ 55,401