Viberate Historical Data

VIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000136
-14.47%
$ 28,272 $ 6
Jan 22, 2026 $ 0.000159
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.000159
+0.00%
$ 28,314 $ 3
Jan 20, 2026 $ 0.000159
-0.64%
$ 28,314 $ 9
Jan 19, 2026 $ 0.00016
-0.46%
$ 28,496 $ 10
Jan 17, 2026 $ 0.000161
+0.00%
$ -- $ 53
Jan 16, 2026 $ 0.000161
+2.36%
$ 28,658 $ 53
Jan 15, 2026 $ 0.000158
+0.00%
$ 27,996 $ 114
Jan 14, 2026 $ 0.000406
-0.34%
$ -- $ 0
Jan 13, 2026 $ 0.000406
-55.31%
$ 72,165 $ 0
Jan 12, 2026 $ 0.000909
+301.47%
$ 161,467 $ 2
Jan 10, 2026 $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 9, 2026 $ 0.00103
+0.00%
$ 182,960 $ 0.01
Jan 6, 2026 $ 0.000167
+0.00%
$ -- $ 11
Jan 5, 2026 $ 0.00103
+0.00%
$ 182,960 $ 0
Jan 4, 2026 $ 0.00103
+562.72%
$ 182,960 $ 0
Jan 2, 2026 $ 0.00017
+0.00%
$ -- $ 4
Jan 1, 2026 $ 0.000671
-1.32%
$ 119,139 $ 0
Dec 31, 2025 $ 0.00068
+13.28%
$ 120,732 $ 0
Dec 29, 2025 $ 0.000692
-0.10%
$ -- $ 0
Dec 28, 2025 $ 0.000693
-30.74%
$ 123,070 $ 0
Dec 27, 2025 $ 0.001
+11.37%
$ 177,631 $ 1
Dec 26, 2025 $ 0.000899
-10.12%
$ 159,444 $ 0
Dec 25, 2025 $ 0.001
-3.06%
$ 177,614 $ 0.001
Dec 24, 2025 $ 0.00103
+1,372.28%
$ 183,216 $ 0.1
Dec 19, 2025 $ 0.00077
+0.00%
$ 136,776 $ 0
Dec 18, 2025 $ 0.00077
+1.06%
$ 136,776 $ 0
Nov 24, 2025 $ 0.000139
+0.00%
$ -- $ 10
Nov 23, 2025 $ 0.000139
+9.37%
$ 24,660 $ 10
Nov 22, 2025 $ 0.000127
-28.24%
$ 22,620 $ 37
Nov 21, 2025 $ 0.0000931
+1.61%
$ 16,536 $ 22
Nov 20, 2025 $ 0.000127
-6.48%
$ 22,507 $ 26
Nov 19, 2025 $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 18, 2025 $ 0.0007
+0.00%
$ 124,324 $ 0
Nov 14, 2025 $ 0.000146
-0.65%
$ -- $ 20
Nov 13, 2025 $ 0.000145
-6.46%
$ 26,069 $ 20
Nov 11, 2025 $ 0.00077
+0.00%
$ 136,776 $ 0
Nov 10, 2025 $ 0.00077
+0.00%
$ 136,776 $ 0
Nov 9, 2025 $ 0.0008
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0008
+0.00%
$ 142,105 $ 0
Nov 6, 2025 $ 0.000289
+27.90%
$ 51,337 $ 14
Nov 5, 2025 $ 0.000226
+0.00%
$ 40,139 $ 5
Nov 4, 2025 $ 0.0007
+0.00%
$ 124,342 $ 0.001
Nov 3, 2025 $ 0.0007
+0.00%
$ 124,342 $ 0.001
Oct 29, 2025 $ 0.000302
-0.86%
$ 53,666 $ 9
Oct 28, 2025 $ 0.000304
-15.07%
$ 54,084 $ 116
Oct 27, 2025 $ 0.000357
+11.15%
$ 63,460 $ 84
Oct 26, 2025 $ 0.000321
+20.66%
$ 57,004 $ 53
Oct 25, 2025 $ 0.000266
-4.38%
$ 47,275 $ 126
Oct 24, 2025 $ 0.00077
+0.00%
$ 136,776 $ 0.001