Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.000157
+0.00%
$-- $4
Feb 2, 2026 $0.000157
-0.38%
$27,809 $7
Feb 1, 2026 $0.000157
-0.21%
$27,917 $4
Jan 31, 2026 $0.000157
+0.00%
$27,974 $15
Jan 26, 2026 $0.000125
+0.34%
$22,240 $4
Jan 25, 2026 $0.000136
-14.47%
$28,272 $6
Jan 22, 2026 $0.000159
+0.00%
$-- $3
Jan 21, 2026 $0.000159
+0.00%
$28,314 $3
Jan 20, 2026 $0.000159
-0.64%
$28,314 $9
Jan 19, 2026 $0.00016
-0.46%
$28,496 $10
Jan 17, 2026 $0.000161
+0.00%
$-- $53
Jan 16, 2026 $0.000161
+2.36%
$28,658 $53
Jan 15, 2026 $0.000158
+0.00%
$27,996 $114
Jan 14, 2026 $0.000406
-0.34%
$-- $0
Jan 13, 2026 $0.000406
-55.31%
$72,165 $0
Jan 12, 2026 $0.000909
+301.47%
$161,467 $2
Jan 10, 2026 $0.00103
+0.00%
$182,960 $0.01
Jan 9, 2026 $0.00103
+0.00%
$182,960 $0.01
Jan 6, 2026 $0.000167
+0.00%
$-- $11
Jan 5, 2026 $0.00103
+0.00%
$182,960 $0
Jan 4, 2026 $0.00103
+562.72%
$182,960 $0
Jan 2, 2026 $0.00017
+0.00%
$-- $4
Jan 1, 2026 $0.000671
-1.32%
$119,139 $0
Dec 31, 2025 $0.00068
+13.28%
$120,732 $0
Dec 29, 2025 $0.000692
-0.10%
$-- $0
Dec 28, 2025 $0.000693
-30.74%
$123,070 $0
Dec 27, 2025 $0.001
+11.37%
$177,631 $1
Dec 26, 2025 $0.000899
-10.12%
$159,444 $0
Dec 25, 2025 $0.001
-3.06%
$177,614 $0.001
Dec 24, 2025 $0.00103
+1.37K%
$183,216 $0.1
Dec 19, 2025 $0.00077
+0.00%
$136,776 $0
Dec 18, 2025 $0.00077
+1.06%
$136,776 $0
Nov 24, 2025 $0.000139
+0.00%
$-- $10
Nov 23, 2025 $0.000139
+9.37%
$24,660 $10
Nov 22, 2025 $0.000127
-28.24%
$22,620 $37
Nov 21, 2025 $0.0000931
+1.61%
$16,536 $22
Nov 20, 2025 $0.000127
-6.48%
$22,507 $26
Nov 19, 2025 $0.0007
+0.00%
$124,324 $0
Nov 18, 2025 $0.0007
+0.00%
$124,324 $0
Nov 14, 2025 $0.000146
-0.65%
$-- $20
Nov 13, 2025 $0.000145
-6.46%
$26,069 $20
Nov 11, 2025 $0.00077
+0.00%
$136,776 $0
Nov 10, 2025 $0.00077
+0.00%
$136,776 $0
Nov 9, 2025 $0.0008
+0.00%
$-- $0
Nov 8, 2025 $0.0008
+0.00%
$142,105 $0
Nov 6, 2025 $0.000289
+27.90%
$51,337 $14
Nov 5, 2025 $0.000226
+0.00%
$40,139 $5
Nov 4, 2025 $0.0007
+0.00%
$124,342 $0.001
Nov 3, 2025 $0.0007
+0.00%
$124,342 $0.001
Oct 29, 2025 $0.000302
-0.86%
$53,666 $9