Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0186
-5.14%
$3.3 million $432,955
Sep 4, 2022 $0.0195
+2.11%
$3.46 million $1.13 million
Sep 3, 2022 $0.0191
+1.85%
$3.39 million $695,893
Sep 2, 2022 $0.0187
-0.10%
$3.33 million $880,360
Sep 1, 2022 $0.0188
-1.03%
$3.33 million $1.44 million
Aug 31, 2022 $0.019
-5.24%
$3.37 million $1.28 million
Aug 30, 2022 $0.02
-11.22%
$3.55 million $2.96 million
Aug 29, 2022 $0.0227
-6.38%
$4.04 million $11.95 million
Aug 28, 2022 $0.0243
+26.18%
$4.31 million $3.3 million
Aug 27, 2022 $0.0191
-12.62%
$3.39 million $6.3 million
Aug 26, 2022 $0.0219
+13.73%
$3.88 million $11.71 million
Aug 25, 2022 $0.019
+8.32%
$3.38 million $2.61 million
Aug 24, 2022 $0.0176
+3.23%
$3.12 million $5.4 million
Aug 23, 2022 $0.0168
-8.51%
$2.99 million $9.53 million
Aug 22, 2022 $0.0184
+21.98%
$3.26 million $10.72 million
Aug 21, 2022 $0.0151
+3.92%
$2.68 million $343,533
Aug 20, 2022 $0.0145
+2.03%
$2.58 million $382,791
Aug 19, 2022 $0.0142
-14.29%
$2.53 million $437,238
Aug 18, 2022 $0.0166
+1.71%
$2.95 million $625,609
Aug 17, 2022 $0.0163
-2.15%
$2.9 million $298,396
Aug 16, 2022 $0.0167
-1.64%
$2.96 million $635,647
Aug 15, 2022 $0.017
+1.71%
$3.01 million $434,040
Aug 14, 2022 $0.0167
-6.19%
$2.96 million $710,431
Aug 13, 2022 $0.0178
+1.93%
$3.15 million $488,695
Aug 12, 2022 $0.0174
+3.61%
$3.1 million $430,013
Aug 11, 2022 $0.0168
-0.72%
$2.99 million $435,723
Aug 10, 2022 $0.017
+6.57%
$3.01 million $247,623
Aug 9, 2022 $0.0159
-4.45%
$2.83 million $582,809
Aug 8, 2022 $0.0166
+0.60%
$2.96 million $1.03 million
Aug 7, 2022 $0.0165
+4.08%
$2.94 million $504,351
Aug 6, 2022 $0.0159
-2.49%
$2.82 million $2.12 million
Aug 5, 2022 $0.0163
+2.33%
$2.89 million $268,352
Aug 4, 2022 $0.0159
-6.10%
$2.83 million $880,400
Aug 3, 2022 $0.017
+5.59%
$3.01 million $1.88 million
Aug 2, 2022 $0.0161
+1.92%
$2.85 million $718,876
Aug 1, 2022 $0.0158
+0.29%
$2.8 million $1.97 million
Jul 31, 2022 $0.0157
-2.58%
$2.8 million $2.4 million
Jul 30, 2022 $0.0162
+0.42%
$2.87 million $291,911
Jul 29, 2022 $0.0161
-0.03%
$2.86 million $293,593
Jul 28, 2022 $0.0161
+3.64%
$2.86 million $287,464
Jul 27, 2022 $0.0155
+14.07%
$2.76 million $558,875
Jul 26, 2022 $0.0136
+0.73%
$2.41 million $173,525
Jul 25, 2022 $0.0135
-7.77%
$2.4 million $173,117
Jul 24, 2022 $0.0146
-0.04%
$2.6 million $200,121
Jul 23, 2022 $0.0146
-1.50%
$2.6 million $382,530
Jul 22, 2022 $0.0149
-0.89%
$2.64 million $228,919
Jul 21, 2022 $0.015
+1.72%
$2.66 million $2.16 million
Jul 20, 2022 $0.0147
-2.01%
$2.62 million $156,946
Jul 19, 2022 $0.0151
+1.49%
$2.67 million $3.97 million
Jul 18, 2022 $0.0148
+8.13%
$2.63 million $1.04 million