Viberate Historical Data

VIB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0184
+21.98%
$ 3.26 million $ 10.72 million
Aug 21, 2022 $ 0.0151
+3.92%
$ 2.68 million $ 343,533
Aug 20, 2022 $ 0.0145
+2.03%
$ 2.58 million $ 382,791
Aug 19, 2022 $ 0.0142
-14.29%
$ 2.53 million $ 437,238
Aug 18, 2022 $ 0.0166
+1.71%
$ 2.95 million $ 625,609
Aug 17, 2022 $ 0.0163
-2.15%
$ 2.9 million $ 298,396
Aug 16, 2022 $ 0.0167
-1.64%
$ 2.96 million $ 635,647
Aug 15, 2022 $ 0.017
+1.71%
$ 3.01 million $ 434,040
Aug 14, 2022 $ 0.0167
-6.19%
$ 2.96 million $ 710,431
Aug 13, 2022 $ 0.0178
+1.93%
$ 3.15 million $ 488,695
Aug 12, 2022 $ 0.0174
+3.61%
$ 3.1 million $ 430,013
Aug 11, 2022 $ 0.0168
-0.72%
$ 2.99 million $ 435,723
Aug 10, 2022 $ 0.017
+6.57%
$ 3.01 million $ 247,623
Aug 9, 2022 $ 0.0159
-4.45%
$ 2.83 million $ 582,809
Aug 8, 2022 $ 0.0166
+0.60%
$ 2.96 million $ 1.03 million
Aug 7, 2022 $ 0.0165
+4.08%
$ 2.94 million $ 504,351
Aug 6, 2022 $ 0.0159
-2.49%
$ 2.82 million $ 2.12 million
Aug 5, 2022 $ 0.0163
+2.33%
$ 2.89 million $ 268,352
Aug 4, 2022 $ 0.0159
-6.10%
$ 2.83 million $ 880,400
Aug 3, 2022 $ 0.017
+5.59%
$ 3.01 million $ 1.88 million
Aug 2, 2022 $ 0.0161
+1.92%
$ 2.85 million $ 718,876
Aug 1, 2022 $ 0.0158
+0.29%
$ 2.8 million $ 1.97 million
Jul 31, 2022 $ 0.0157
-2.58%
$ 2.8 million $ 2.4 million
Jul 30, 2022 $ 0.0162
+0.42%
$ 2.87 million $ 291,911
Jul 29, 2022 $ 0.0161
-0.03%
$ 2.86 million $ 293,593
Jul 28, 2022 $ 0.0161
+3.64%
$ 2.86 million $ 287,464
Jul 27, 2022 $ 0.0155
+14.07%
$ 2.76 million $ 558,875
Jul 26, 2022 $ 0.0136
+0.73%
$ 2.41 million $ 173,525
Jul 25, 2022 $ 0.0135
-7.77%
$ 2.4 million $ 173,117
Jul 24, 2022 $ 0.0146
-0.04%
$ 2.6 million $ 200,121
Jul 23, 2022 $ 0.0146
-1.50%
$ 2.6 million $ 382,530
Jul 22, 2022 $ 0.0149
-0.89%
$ 2.64 million $ 228,919
Jul 21, 2022 $ 0.015
+1.72%
$ 2.66 million $ 2.16 million
Jul 20, 2022 $ 0.0147
-2.01%
$ 2.62 million $ 156,946
Jul 19, 2022 $ 0.0151
+1.49%
$ 2.67 million $ 3.97 million
Jul 18, 2022 $ 0.0148
+8.13%
$ 2.63 million $ 1.04 million
Jul 17, 2022 $ 0.0137
-1.26%
$ 2.43 million $ 1.09 million
Jul 16, 2022 $ 0.0138
+10.43%
$ 2.46 million $ 313,884
Jul 15, 2022 $ 0.0125
-0.77%
$ 2.23 million $ 178,451
Jul 14, 2022 $ 0.0126
+4.80%
$ 2.24 million $ 211,533
Jul 13, 2022 $ 0.012
+5.24%
$ 2.14 million $ 267,212
Jul 12, 2022 $ 0.0114
-10.47%
$ 2.03 million $ 2.17 million
Jul 11, 2022 $ 0.0128
-4.73%
$ 2.27 million $ 382,397
Jul 10, 2022 $ 0.0134
-1.25%
$ 2.39 million $ 185,282
Jul 9, 2022 $ 0.0136
+2.09%
$ 2.42 million $ 3.86 million
Jul 8, 2022 $ 0.0134
-2.82%
$ 2.38 million $ 1.79 million
Jul 7, 2022 $ 0.0138
+6.51%
$ 2.44 million $ 203,679
Jul 6, 2022 $ 0.0129
+3.12%
$ 2.29 million $ 228,039
Jul 5, 2022 $ 0.0125
-2.06%
$ 2.23 million $ 161,660
Jul 4, 2022 $ 0.0128
+4.38%
$ 2.27 million $ 215,471