Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.0137
-1.26%
$2.43 million $1.09 million
Jul 16, 2022 $0.0138
+10.43%
$2.46 million $313,884
Jul 15, 2022 $0.0125
-0.77%
$2.23 million $178,451
Jul 14, 2022 $0.0126
+4.80%
$2.24 million $211,533
Jul 13, 2022 $0.012
+5.24%
$2.14 million $267,212
Jul 12, 2022 $0.0114
-10.47%
$2.03 million $2.17 million
Jul 11, 2022 $0.0128
-4.73%
$2.27 million $382,397
Jul 10, 2022 $0.0134
-1.25%
$2.39 million $185,282
Jul 9, 2022 $0.0136
+2.09%
$2.42 million $3.86 million
Jul 8, 2022 $0.0134
-2.82%
$2.38 million $1.79 million
Jul 7, 2022 $0.0138
+6.51%
$2.44 million $203,679
Jul 6, 2022 $0.0129
+3.12%
$2.29 million $228,039
Jul 5, 2022 $0.0125
-2.06%
$2.23 million $161,660
Jul 4, 2022 $0.0128
+4.38%
$2.27 million $215,471
Jul 3, 2022 $0.0123
+6.91%
$2.18 million $302,123
Jul 2, 2022 $0.0115
-1.58%
$2.04 million $88,412
Jul 1, 2022 $0.0117
-0.17%
$2.07 million $164,687
Jun 30, 2022 $0.0117
-0.18%
$2.07 million $51,698
Jun 29, 2022 $0.0117
-3.48%
$2.07 million $404,260
Jun 28, 2022 $0.0121
-2.32%
$2.15 million $162,971
Jun 27, 2022 $0.0124
-4.03%
$2.2 million $321,240
Jun 26, 2022 $0.0129
-0.23%
$2.29 million $222,908
Jun 25, 2022 $0.0129
+2.65%
$2.3 million $132,940
Jun 24, 2022 $0.0126
+3.53%
$2.24 million $189,873
Jun 23, 2022 $0.0122
+7.09%
$2.17 million $243,819
Jun 22, 2022 $0.0114
-4.78%
$2.02 million $151,378
Jun 21, 2022 $0.012
+0.78%
$2.13 million $139,747
Jun 20, 2022 $0.0119
+0.72%
$2.11 million $166,424
Jun 19, 2022 $0.0118
+10.75%
$2.1 million $204,953
Jun 18, 2022 $0.0107
-13.23%
$1.89 million $214,848
Jun 17, 2022 $0.0123
+0.81%
$2.18 million $182,836
Jun 16, 2022 $0.0122
-11.51%
$2.16 million $702,412
Jun 15, 2022 $0.0137
+3.53%
$2.44 million $300,606
Jun 14, 2022 $0.0133
+6.80%
$2.36 million $375,550
Jun 13, 2022 $0.0124
-14.18%
$2.21 million $286,576
Jun 12, 2022 $0.0145
-2.35%
$2.58 million $260,206
Jun 11, 2022 $0.0149
+0.01%
$2.64 million $495,347
Jun 10, 2022 $0.0149
-1.74%
$2.64 million $209,774
Jun 9, 2022 $0.0151
-1.52%
$2.69 million $169,781
Jun 8, 2022 $0.0154
+1.82%
$2.73 million $458,257
Jun 7, 2022 $0.0151
-1.30%
$2.68 million $361,751
Jun 6, 2022 $0.0153
+8.49%
$2.71 million $379,582
Jun 5, 2022 $0.014
+0.15%
$2.49 million $232,366
Jun 4, 2022 $0.014
-1.91%
$2.48 million $452,213
Jun 3, 2022 $0.0142
-2.49%
$2.52 million $259,074
Jun 2, 2022 $0.0145
+1.61%
$2.58 million $363,150
Jun 1, 2022 $0.0143
-4.65%
$2.54 million $428,117
May 31, 2022 $0.015
-2.37%
$2.67 million $216,687
May 30, 2022 $0.0154
+9.70%
$2.73 million $254,650
May 29, 2022 $0.014
-0.13%
$2.49 million $286,167