Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.014
-0.41%
$2.49 million $240,087
May 27, 2022 $0.0141
+1.70%
$2.5 million $221,636
May 26, 2022 $0.0139
-8.24%
$2.46 million $461,208
May 25, 2022 $0.0151
-0.48%
$2.68 million $208,401
May 24, 2022 $0.0152
+1.78%
$2.7 million $219,760
May 23, 2022 $0.0149
-7.25%
$2.65 million $206,382
May 22, 2022 $0.0161
+4.89%
$2.86 million $235,769
May 21, 2022 $0.0153
-0.52%
$2.73 million $252,636
May 20, 2022 $0.0154
+0.40%
$2.74 million $419,755
May 19, 2022 $0.0154
+6.11%
$2.73 million $251,571
May 18, 2022 $0.0145
-12.02%
$2.58 million $231,871
May 17, 2022 $0.0165
+5.71%
$2.93 million $328,194
May 16, 2022 $0.0156
-0.15%
$2.77 million $883,575
May 15, 2022 $0.0156
+1.24%
$2.78 million $775,233
May 14, 2022 $0.0154
+14.58%
$2.74 million $246,961
May 13, 2022 $0.0135
+18.63%
$2.4 million $264,484
May 12, 2022 $0.0114
-7.76%
$2.02 million $230,265
May 11, 2022 $0.0123
-31.14%
$2.19 million $263,061
May 10, 2022 $0.0179
-2.54%
$3.18 million $332,960
May 9, 2022 $0.0184
-13.37%
$3.27 million $263,773
May 8, 2022 $0.0212
-5.62%
$3.77 million $339,905
May 7, 2022 $0.0225
-2.41%
$4 million $285,164
May 6, 2022 $0.0231
-2.17%
$4.1 million $340,051
May 5, 2022 $0.0236
-9.91%
$4.19 million $392,528
May 4, 2022 $0.0262
+8.52%
$4.65 million $354,621
May 3, 2022 $0.0241
-1.79%
$4.29 million $538,962
May 2, 2022 $0.0246
-1.69%
$4.37 million $396,899
May 1, 2022 $0.025
+4.69%
$4.44 million $588,484
Apr 30, 2022 $0.0238
-4.46%
$4.23 million $417,062
Apr 29, 2022 $0.0249
-5.41%
$4.43 million $440,049
Apr 28, 2022 $0.0264
-0.81%
$4.68 million $443,413
Apr 27, 2022 $0.0266
+0.81%
$4.72 million $808,481
Apr 26, 2022 $0.0264
-8.06%
$4.68 million $4.85 million
Apr 25, 2022 $0.0287
+1.24%
$5.1 million $470,770
Apr 24, 2022 $0.0283
+0.16%
$5.03 million $472,820
Apr 23, 2022 $0.0283
+4.05%
$5.03 million $596,499
Apr 22, 2022 $0.0272
-1.41%
$4.83 million $424,572
Apr 21, 2022 $0.0276
-2.00%
$4.9 million $727,736
Apr 20, 2022 $0.0282
-0.14%
$5 million $392,657
Apr 19, 2022 $0.0282
+2.97%
$5.01 million $442,875
Apr 18, 2022 $0.0274
+4.16%
$4.87 million $421,647
Apr 17, 2022 $0.0263
-2.76%
$4.67 million $408,190
Apr 16, 2022 $0.0271
-1.42%
$4.81 million $680,071
Apr 15, 2022 $0.0274
+0.42%
$4.88 million $368,243
Apr 14, 2022 $0.0273
-2.63%
$4.85 million $376,756
Apr 13, 2022 $0.0281
+1.84%
$4.98 million $361,229
Apr 12, 2022 $0.0276
+1.84%
$4.9 million $397,314
Apr 11, 2022 $0.0271
-9.30%
$4.81 million $431,848
Apr 10, 2022 $0.0299
-2.09%
$5.31 million $495,129
Apr 9, 2022 $0.0305
+0.89%
$5.42 million $412,086