Viberate Historical Data

VIB Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0154
+14.58%
$ 2.74 million $ 246,961
May 13, 2022 $ 0.0135
+18.63%
$ 2.4 million $ 264,484
May 12, 2022 $ 0.0114
-7.76%
$ 2.02 million $ 230,265
May 11, 2022 $ 0.0123
-31.14%
$ 2.19 million $ 263,061
May 10, 2022 $ 0.0179
-2.54%
$ 3.18 million $ 332,960
May 9, 2022 $ 0.0184
-13.37%
$ 3.27 million $ 263,773
May 8, 2022 $ 0.0212
-5.62%
$ 3.77 million $ 339,905
May 7, 2022 $ 0.0225
-2.41%
$ 4 million $ 285,164
May 6, 2022 $ 0.0231
-2.17%
$ 4.1 million $ 340,051
May 5, 2022 $ 0.0236
-9.91%
$ 4.19 million $ 392,528
May 4, 2022 $ 0.0262
+8.52%
$ 4.65 million $ 354,621
May 3, 2022 $ 0.0241
-1.79%
$ 4.29 million $ 538,962
May 2, 2022 $ 0.0246
-1.69%
$ 4.37 million $ 396,899
May 1, 2022 $ 0.025
+4.69%
$ 4.44 million $ 588,484
Apr 30, 2022 $ 0.0238
-4.46%
$ 4.23 million $ 417,062
Apr 29, 2022 $ 0.0249
-5.41%
$ 4.43 million $ 440,049
Apr 28, 2022 $ 0.0264
-0.81%
$ 4.68 million $ 443,413
Apr 27, 2022 $ 0.0266
+0.81%
$ 4.72 million $ 808,481
Apr 26, 2022 $ 0.0264
-8.06%
$ 4.68 million $ 4.85 million
Apr 25, 2022 $ 0.0287
+1.24%
$ 5.1 million $ 470,770
Apr 24, 2022 $ 0.0283
+0.16%
$ 5.03 million $ 472,820
Apr 23, 2022 $ 0.0283
+4.05%
$ 5.03 million $ 596,499
Apr 22, 2022 $ 0.0272
-1.41%
$ 4.83 million $ 424,572
Apr 21, 2022 $ 0.0276
-2.00%
$ 4.9 million $ 727,736
Apr 20, 2022 $ 0.0282
-0.14%
$ 5 million $ 392,657
Apr 19, 2022 $ 0.0282
+2.97%
$ 5.01 million $ 442,875
Apr 18, 2022 $ 0.0274
+4.16%
$ 4.87 million $ 421,647
Apr 17, 2022 $ 0.0263
-2.76%
$ 4.67 million $ 408,190
Apr 16, 2022 $ 0.0271
-1.42%
$ 4.81 million $ 680,071
Apr 15, 2022 $ 0.0274
+0.42%
$ 4.88 million $ 368,243
Apr 14, 2022 $ 0.0273
-2.63%
$ 4.85 million $ 376,756
Apr 13, 2022 $ 0.0281
+1.84%
$ 4.98 million $ 361,229
Apr 12, 2022 $ 0.0276
+1.84%
$ 4.9 million $ 397,314
Apr 11, 2022 $ 0.0271
-9.30%
$ 4.81 million $ 431,848
Apr 10, 2022 $ 0.0299
-2.09%
$ 5.31 million $ 495,129
Apr 9, 2022 $ 0.0305
+0.89%
$ 5.42 million $ 412,086
Apr 8, 2022 $ 0.0302
-5.46%
$ 5.37 million $ 831,341
Apr 7, 2022 $ 0.0319
+3.14%
$ 5.66 million $ 623,442
Apr 6, 2022 $ 0.0309
-14.22%
$ 5.49 million $ 1.01 million
Apr 5, 2022 $ 0.036
-6.14%
$ 6.4 million $ 8.34 million
Apr 4, 2022 $ 0.0384
+20.91%
$ 6.82 million $ 2.99 million
Apr 3, 2022 $ 0.0317
+1.09%
$ 5.64 million $ 456,297
Apr 2, 2022 $ 0.0314
-0.40%
$ 5.58 million $ 430,040
Apr 1, 2022 $ 0.0315
+2.52%
$ 5.6 million $ 413,708
Mar 31, 2022 $ 0.0307
-1.50%
$ 5.46 million $ 524,061
Mar 30, 2022 $ 0.0312
-0.14%
$ 5.55 million $ 426,880
Mar 29, 2022 $ 0.0313
+3.63%
$ 5.55 million $ 395,389
Mar 28, 2022 $ 0.0302
-3.71%
$ 5.36 million $ 547,314
Mar 27, 2022 $ 0.0313
+5.55%
$ 5.56 million $ 616,708
Mar 26, 2022 $ 0.0297
+3.38%
$ 5.27 million $ 493,348