Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $0.0302
-5.46%
$5.37 million $831,341
Apr 7, 2022 $0.0319
+3.14%
$5.66 million $623,442
Apr 6, 2022 $0.0309
-14.22%
$5.49 million $1.01 million
Apr 5, 2022 $0.036
-6.14%
$6.4 million $8.34 million
Apr 4, 2022 $0.0384
+20.91%
$6.82 million $2.99 million
Apr 3, 2022 $0.0317
+1.09%
$5.64 million $456,297
Apr 2, 2022 $0.0314
-0.40%
$5.58 million $430,040
Apr 1, 2022 $0.0315
+2.52%
$5.6 million $413,708
Mar 31, 2022 $0.0307
-1.50%
$5.46 million $524,061
Mar 30, 2022 $0.0312
-0.14%
$5.55 million $426,880
Mar 29, 2022 $0.0313
+3.63%
$5.55 million $395,389
Mar 28, 2022 $0.0302
-3.71%
$5.36 million $547,314
Mar 27, 2022 $0.0313
+5.55%
$5.56 million $616,708
Mar 26, 2022 $0.0297
+3.38%
$5.27 million $493,348
Mar 25, 2022 $0.0287
+0.75%
$5.1 million $446,017
Mar 24, 2022 $0.0285
+1.95%
$5.06 million $433,524
Mar 23, 2022 $0.0279
-0.05%
$4.96 million $683,716
Mar 22, 2022 $0.0279
+1.23%
$4.96 million $3.71 million
Mar 21, 2022 $0.0276
+3.76%
$4.9 million $3.43 million
Mar 20, 2022 $0.0266
-2.39%
$4.73 million $553,780
Mar 19, 2022 $0.0273
+3.73%
$4.84 million $648,767
Mar 18, 2022 $0.0263
+1.63%
$4.67 million $535,735
Mar 17, 2022 $0.0259
+0.30%
$4.6 million $539,425
Mar 16, 2022 $0.0258
+4.59%
$4.58 million $554,547
Mar 15, 2022 $0.0247
-2.01%
$4.38 million $514,697
Mar 14, 2022 $0.0252
+2.26%
$4.47 million $461,515
Mar 13, 2022 $0.0246
-4.06%
$4.37 million $514,222
Mar 12, 2022 $0.0257
+3.70%
$4.56 million $1.96 million
Mar 11, 2022 $0.0247
-1.61%
$4.4 million $1.04 million
Mar 10, 2022 $0.0252
-5.57%
$4.47 million $428,362
Mar 9, 2022 $0.0266
+9.25%
$4.73 million $432,193
Mar 8, 2022 $0.0244
+2.61%
$4.33 million $317,659
Mar 7, 2022 $0.0238
-1.87%
$4.22 million $337,206
Mar 6, 2022 $0.0242
-4.50%
$4.3 million $369,669
Mar 5, 2022 $0.0254
-0.89%
$4.5 million $441,592
Mar 4, 2022 $0.0256
-6.07%
$4.54 million $419,870
Mar 3, 2022 $0.0272
-4.07%
$4.84 million $393,136
Mar 2, 2022 $0.0284
-2.40%
$5.04 million $367,693
Mar 1, 2022 $0.0291
+0.72%
$5.17 million $429,482
Feb 28, 2022 $0.0289
+12.52%
$5.13 million $410,161
Feb 27, 2022 $0.0257
-5.69%
$4.56 million $411,825
Feb 26, 2022 $0.0272
+1.33%
$4.83 million $328,823
Feb 25, 2022 $0.0268
+5.59%
$4.77 million $524,253
Feb 24, 2022 $0.0254
-4.62%
$4.51 million $497,038
Feb 23, 2022 $0.0267
-1.47%
$4.74 million $319,085
Feb 22, 2022 $0.0271
+0.49%
$4.81 million $343,420
Feb 21, 2022 $0.027
-5.80%
$4.79 million $369,015
Feb 20, 2022 $0.0287
-9.19%
$5.09 million $607,161
Feb 19, 2022 $0.0316
-2.39%
$5.6 million $400,631
Feb 18, 2022 $0.0322
-2.86%
$5.72 million $471,381