Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0331
-9.63%
$5.88 million $628,020
Feb 16, 2022 $0.0367
-7.04%
$6.51 million $640,313
Feb 15, 2022 $0.0394
+4.23%
$7 million $1.08 million
Feb 14, 2022 $0.0378
+10.10%
$6.72 million $650,177
Feb 13, 2022 $0.0344
-7.34%
$6.11 million $794,623
Feb 12, 2022 $0.0371
-0.36%
$6.59 million $1.9 million
Feb 11, 2022 $0.0372
+3.50%
$6.62 million $8.16 million
Feb 10, 2022 $0.0358
+12.49%
$6.36 million $2.22 million
Feb 9, 2022 $0.0318
+3.08%
$5.66 million $356,098
Feb 8, 2022 $0.0309
-0.73%
$5.5 million $423,714
Feb 7, 2022 $0.0312
+2.18%
$5.54 million $447,718
Feb 6, 2022 $0.0305
+8.14%
$5.42 million $537,407
Feb 5, 2022 $0.0282
-0.35%
$5.01 million $364,738
Feb 4, 2022 $0.0283
+11.88%
$5.03 million $357,320
Feb 3, 2022 $0.0253
-1.71%
$4.49 million $386,878
Feb 2, 2022 $0.0257
-6.27%
$4.57 million $550,869
Feb 1, 2022 $0.0275
+5.79%
$4.88 million $688,860
Jan 31, 2022 $0.026
-0.08%
$4.61 million $646,827
Jan 30, 2022 $0.026
+0.47%
$4.62 million $646,541
Jan 29, 2022 $0.0259
+5.54%
$4.59 million $654,330
Jan 28, 2022 $0.0245
+2.82%
$4.35 million $589,107
Jan 27, 2022 $0.0238
-1.72%
$4.77 million $727,804
Jan 26, 2022 $0.0243
+5.56%
$4.85 million $724,681
Jan 25, 2022 $0.023
-1.69%
$4.6 million $538,124
Jan 24, 2022 $0.0234
-2.04%
$4.68 million $635,107
Jan 23, 2022 $0.0239
+5.86%
$4.77 million $707,442
Jan 22, 2022 $0.0225
-9.15%
$4.51 million $713,219
Jan 21, 2022 $0.0248
-19.78%
$4.96 million $755,795
Jan 20, 2022 $0.0309
-4.19%
$6.18 million $825,034
Jan 19, 2022 $0.0322
-1.80%
$6.45 million $798,253
Jan 18, 2022 $0.0328
-0.05%
$6.56 million $752,256
Jan 17, 2022 $0.0328
-5.66%
$6.57 million $798,531
Jan 16, 2022 $0.0348
+1.22%
$6.96 million $772,266
Jan 15, 2022 $0.0344
-1.62%
$6.88 million $964,050
Jan 14, 2022 $0.035
+3.65%
$6.99 million $826,549
Jan 13, 2022 $0.0337
-5.44%
$6.74 million $731,731
Jan 12, 2022 $0.0356
+4.24%
$7.13 million $740,341
Jan 11, 2022 $0.0342
+5.73%
$6.83 million $734,326
Jan 10, 2022 $0.0323
-4.30%
$6.46 million $591,174
Jan 9, 2022 $0.034
+0.46%
$6.81 million $625,734
Jan 8, 2022 $0.0339
+0.19%
$6.78 million $697,626
Jan 7, 2022 $0.0338
-6.84%
$6.76 million $785,302
Jan 6, 2022 $0.0363
-0.15%
$7.26 million $718,173
Jan 5, 2022 $0.0363
-8.76%
$7.27 million $729,146
Jan 4, 2022 $0.0398
+1.61%
$7.97 million $728,524
Jan 3, 2022 $0.0392
-4.81%
$7.84 million $868,047
Jan 2, 2022 $0.0412
-0.33%
$8.24 million $1.05 million
Jan 1, 2022 $0.0413
+2.99%
$8.26 million $770,554
Dec 31, 2021 $0.0401
-0.86%
$8.02 million $741,256
Dec 30, 2021 $0.0405
+2.26%
$8.09 million $790,890