Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2020 $0.0167
+1.01%
$3.34 million $458,743
Jun 20, 2020 $0.0165
+0.34%
$3.31 million $381,444
Jun 19, 2020 $0.0165
-2.72%
$3.29 million $503,779
Jun 18, 2020 $0.0169
+2.31%
$3.39 million $637,884
Jun 17, 2020 $0.0166
-0.93%
$3.31 million $357,044
Jun 16, 2020 $0.0167
+5.49%
$3.34 million $359,058
Jun 15, 2020 $0.0158
-3.64%
$3.17 million $539,323
Jun 14, 2020 $0.0164
-2.17%
$3.29 million $597,273
Jun 13, 2020 $0.0168
+5.17%
$3.36 million $632,373
Jun 12, 2020 $0.016
+5.77%
$3.19 million $563,684
Jun 11, 2020 $0.0151
-13.84%
$3.02 million $660,993
Jun 10, 2020 $0.0175
+1.75%
$3.51 million $588,117
Jun 9, 2020 $0.0172
-2.56%
$3.45 million $579,235
Jun 8, 2020 $0.0177
+4.61%
$3.54 million $1.15 million
Jun 7, 2020 $0.0169
-0.87%
$3.38 million $753,556
Jun 6, 2020 $0.017
+3.95%
$3.41 million $701,527
Jun 5, 2020 $0.0164
-1.66%
$3.28 million $492,668
Jun 4, 2020 $0.0167
-1.81%
$3.34 million $633,322
Jun 3, 2020 $0.017
+2.97%
$3.4 million $650,746
Jun 2, 2020 $0.0165
-2.51%
$3.3 million $746,634
Jun 1, 2020 $0.0169
+6.88%
$3.39 million $1.13 million
May 31, 2020 $0.0158
+0.49%
$3.17 million $1.02 million
May 30, 2020 $0.0158
+6.12%
$3.15 million $1.04 million
May 29, 2020 $0.0148
+4.00%
$2.97 million $696,555
May 28, 2020 $0.0143
-1.01%
$2.85 million $781,547
May 27, 2020 $0.0144
-2.06%
$2.88 million $923,661
May 26, 2020 $0.0147
-6.22%
$2.94 million $968,265
May 25, 2020 $0.0157
+11.03%
$3.14 million $1.01 million
May 24, 2020 $0.0141
-8.30%
$2.83 million $1.05 million
May 23, 2020 $0.0154
-0.89%
$3.08 million $2.15 million
May 22, 2020 $0.0156
+9.92%
$3.11 million $1.08 million
May 21, 2020 $0.0142
-0.83%
$2.83 million $713,272
May 20, 2020 $0.0143
-1.05%
$2.86 million $810,738
May 19, 2020 $0.0144
-2.61%
$2.89 million $632,489
May 18, 2020 $0.0148
+12.81%
$2.96 million $927,164
May 17, 2020 $0.0131
-1.33%
$2.63 million $704,138
May 16, 2020 $0.0133
+5.88%
$2.66 million $1.18 million
May 15, 2020 $0.0126
+2.29%
$2.51 million $761,584
May 14, 2020 $0.0123
-0.75%
$2.46 million $778,854
May 13, 2020 $0.0124
+3.36%
$2.48 million $605,342
May 12, 2020 $0.012
+4.10%
$2.4 million $601,205
May 11, 2020 $0.0115
-2.20%
$2.3 million $700,377
May 10, 2020 $0.0118
-11.20%
$2.35 million $773,587
May 9, 2020 $0.0133
+0.87%
$2.65 million $1.55 million
May 8, 2020 $0.0131
-1.71%
$2.63 million $600,675
May 7, 2020 $0.0134
-1.64%
$2.67 million $639,543
May 6, 2020 $0.0136
+1.35%
$2.72 million $747,400
May 5, 2020 $0.0134
-0.78%
$2.68 million $731,118
May 4, 2020 $0.0135
+1.13%
$2.7 million $842,140
May 3, 2020 $0.0134
-0.24%
$2.67 million $1.09 million