Viberate Historical Data

VIB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0169
-0.87%
$ 3.38 million $ 753,556
Jun 6, 2020 $ 0.017
+3.95%
$ 3.41 million $ 701,527
Jun 5, 2020 $ 0.0164
-1.66%
$ 3.28 million $ 492,668
Jun 4, 2020 $ 0.0167
-1.81%
$ 3.34 million $ 633,322
Jun 3, 2020 $ 0.017
+2.97%
$ 3.4 million $ 650,746
Jun 2, 2020 $ 0.0165
-2.51%
$ 3.3 million $ 746,634
Jun 1, 2020 $ 0.0169
+6.88%
$ 3.39 million $ 1.13 million
May 31, 2020 $ 0.0158
+0.49%
$ 3.17 million $ 1.02 million
May 30, 2020 $ 0.0158
+6.12%
$ 3.15 million $ 1.04 million
May 29, 2020 $ 0.0148
+4.00%
$ 2.97 million $ 696,555
May 28, 2020 $ 0.0143
-1.01%
$ 2.85 million $ 781,547
May 27, 2020 $ 0.0144
-2.06%
$ 2.88 million $ 923,661
May 26, 2020 $ 0.0147
-6.22%
$ 2.94 million $ 968,265
May 25, 2020 $ 0.0157
+11.03%
$ 3.14 million $ 1.01 million
May 24, 2020 $ 0.0141
-8.30%
$ 2.83 million $ 1.05 million
May 23, 2020 $ 0.0154
-0.89%
$ 3.08 million $ 2.15 million
May 22, 2020 $ 0.0156
+9.92%
$ 3.11 million $ 1.08 million
May 21, 2020 $ 0.0142
-0.83%
$ 2.83 million $ 713,272
May 20, 2020 $ 0.0143
-1.05%
$ 2.86 million $ 810,738
May 19, 2020 $ 0.0144
-2.61%
$ 2.89 million $ 632,489
May 18, 2020 $ 0.0148
+12.81%
$ 2.96 million $ 927,164
May 17, 2020 $ 0.0131
-1.33%
$ 2.63 million $ 704,138
May 16, 2020 $ 0.0133
+5.88%
$ 2.66 million $ 1.18 million
May 15, 2020 $ 0.0126
+2.29%
$ 2.51 million $ 761,584
May 14, 2020 $ 0.0123
-0.75%
$ 2.46 million $ 778,854
May 13, 2020 $ 0.0124
+3.36%
$ 2.48 million $ 605,342
May 12, 2020 $ 0.012
+4.10%
$ 2.4 million $ 601,205
May 11, 2020 $ 0.0115
-2.20%
$ 2.3 million $ 700,377
May 10, 2020 $ 0.0118
-11.20%
$ 2.35 million $ 773,587
May 9, 2020 $ 0.0133
+0.87%
$ 2.65 million $ 1.55 million
May 8, 2020 $ 0.0131
-1.71%
$ 2.63 million $ 600,675
May 7, 2020 $ 0.0134
-1.64%
$ 2.67 million $ 639,543
May 6, 2020 $ 0.0136
+1.35%
$ 2.72 million $ 747,400
May 5, 2020 $ 0.0134
-0.78%
$ 2.68 million $ 731,118
May 4, 2020 $ 0.0135
+1.13%
$ 2.7 million $ 842,140
May 3, 2020 $ 0.0134
-0.24%
$ 2.67 million $ 1.09 million
May 2, 2020 $ 0.0134
+1.25%
$ 2.68 million $ 758,266
May 1, 2020 $ 0.0132
+6.40%
$ 2.65 million $ 563,729
Apr 30, 2020 $ 0.0124
-5.94%
$ 2.49 million $ 543,306
Apr 29, 2020 $ 0.0132
+6.25%
$ 2.64 million $ 616,033
Apr 28, 2020 $ 0.0124
-0.15%
$ 2.49 million $ 519,489
Apr 27, 2020 $ 0.0125
+0.76%
$ 2.49 million $ 501,349
Apr 26, 2020 $ 0.0124
+0.61%
$ 2.47 million $ 685,865
Apr 25, 2020 $ 0.0123
+0.28%
$ 2.46 million $ 566,175
Apr 24, 2020 $ 0.0122
+2.52%
$ 2.45 million $ 429,721
Apr 23, 2020 $ 0.0119
+1.74%
$ 2.39 million $ 452,470
Apr 22, 2020 $ 0.0117
+2.14%
$ 2.35 million $ 593,815
Apr 21, 2020 $ 0.0115
+2.09%
$ 2.3 million $ 561,018
Apr 20, 2020 $ 0.0113
-7.29%
$ 2.25 million $ 599,910
Apr 19, 2020 $ 0.0121
-1.68%
$ 2.43 million $ 667,166