Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2020 $0.0134
+1.25%
$2.68 million $758,266
May 1, 2020 $0.0132
+6.40%
$2.65 million $563,729
Apr 30, 2020 $0.0124
-5.94%
$2.49 million $543,306
Apr 29, 2020 $0.0132
+6.25%
$2.64 million $616,033
Apr 28, 2020 $0.0124
-0.15%
$2.49 million $519,489
Apr 27, 2020 $0.0125
+0.76%
$2.49 million $501,349
Apr 26, 2020 $0.0124
+0.61%
$2.47 million $685,865
Apr 25, 2020 $0.0123
+0.28%
$2.46 million $566,175
Apr 24, 2020 $0.0122
+2.52%
$2.45 million $429,721
Apr 23, 2020 $0.0119
+1.74%
$2.39 million $452,470
Apr 22, 2020 $0.0117
+2.14%
$2.35 million $593,815
Apr 21, 2020 $0.0115
+2.09%
$2.3 million $561,018
Apr 20, 2020 $0.0113
-7.29%
$2.25 million $599,910
Apr 19, 2020 $0.0121
-1.68%
$2.43 million $667,166
Apr 18, 2020 $0.0123
+4.83%
$2.47 million $816,269
Apr 17, 2020 $0.0118
+2.40%
$2.36 million $448,761
Apr 16, 2020 $0.0115
+6.72%
$2.3 million $491,302
Apr 15, 2020 $0.0108
-5.10%
$2.16 million $467,346
Apr 14, 2020 $0.0114
+3.09%
$2.27 million $543,923
Apr 13, 2020 $0.011
-7.73%
$2.2 million $631,887
Apr 12, 2020 $0.012
+7.00%
$2.39 million $688,725
Apr 11, 2020 $0.0112
+0.09%
$2.23 million $668,382
Apr 10, 2020 $0.0112
-9.55%
$2.23 million $621,547
Apr 9, 2020 $0.0123
-0.12%
$2.47 million $462,692
Apr 8, 2020 $0.0123
+2.19%
$2.47 million $544,822
Apr 7, 2020 $0.0121
-4.63%
$2.42 million $681,123
Apr 6, 2020 $0.0127
+8.30%
$2.53 million $663,175
Apr 5, 2020 $0.0117
+3.04%
$2.34 million $615,806
Apr 4, 2020 $0.0113
+3.32%
$2.27 million $905,585
Apr 3, 2020 $0.011
-3.58%
$2.2 million $658,727
Apr 2, 2020 $0.0114
-3.11%
$2.28 million $471,323
Apr 1, 2020 $0.0118
+6.59%
$2.35 million $616,176
Mar 31, 2020 $0.011
+5.51%
$2.21 million $614,834
Mar 30, 2020 $0.0105
+10.21%
$2.09 million $608,331
Mar 29, 2020 $0.00951
-6.64%
$1.9 million $529,606
Mar 28, 2020 $0.0102
+3.36%
$2.04 million $640,181
Mar 27, 2020 $0.00985
-6.21%
$1.97 million $534,294
Mar 26, 2020 $0.0105
+2.80%
$2.1 million $515,458
Mar 25, 2020 $0.0102
-1.90%
$2.04 million $590,255
Mar 24, 2020 $0.0104
-2.15%
$2.08 million $564,589
Mar 23, 2020 $0.0106
+10.49%
$2.13 million $1.13 million
Mar 22, 2020 $0.00964
-13.95%
$1.93 million $800,999
Mar 21, 2020 $0.0112
+14.70%
$2.24 million $1.15 million
Mar 20, 2020 $0.00975
-1.23%
$1.95 million $491,496
Mar 19, 2020 $0.00988
+23.64%
$1.98 million $548,232
Mar 18, 2020 $0.00799
-2.42%
$1.6 million $470,101
Mar 17, 2020 $0.00821
+5.90%
$1.64 million $379,185
Mar 16, 2020 $0.00774
-13.26%
$1.55 million $352,291
Mar 15, 2020 $0.00892
+3.68%
$1.78 million $455,352
Mar 14, 2020 $0.00861
-6.00%
$1.72 million $389,789