Viberate Historical Data

VIB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.018
+0.76%
$ 3.61 million $ 543,746
Feb 27, 2020 $ 0.0179
+2.30%
$ 3.57 million $ 518,903
Feb 26, 2020 $ 0.0175
-10.53%
$ 3.49 million $ 537,294
Feb 25, 2020 $ 0.0195
-5.20%
$ 3.91 million $ 721,424
Feb 24, 2020 $ 0.0206
-11.51%
$ 4.13 million $ 803,785
Feb 23, 2020 $ 0.0233
+4.10%
$ 4.66 million $ 687,008
Feb 22, 2020 $ 0.0224
-2.48%
$ 4.48 million $ 685,378
Feb 21, 2020 $ 0.023
+0.83%
$ 4.59 million $ 593,866
Feb 20, 2020 $ 0.0228
-3.08%
$ 4.55 million $ 633,375
Feb 19, 2020 $ 0.0235
-8.11%
$ 4.7 million $ 678,696
Feb 18, 2020 $ 0.0256
+2.11%
$ 5.12 million $ 903,651
Feb 17, 2020 $ 0.0251
-7.32%
$ 5.01 million $ 1.29 million
Feb 16, 2020 $ 0.0271
-4.41%
$ 5.41 million $ 2.18 million
Feb 15, 2020 $ 0.0283
+0.99%
$ 5.66 million $ 1.31 million
Feb 14, 2020 $ 0.028
+2.87%
$ 5.61 million $ 792,526
Feb 13, 2020 $ 0.0272
+4.74%
$ 5.45 million $ 909,465
Feb 12, 2020 $ 0.026
+3.59%
$ 5.2 million $ 994,169
Feb 11, 2020 $ 0.0251
+4.32%
$ 5.03 million $ 780,372
Feb 10, 2020 $ 0.0241
+2.82%
$ 4.82 million $ 831,557
Feb 9, 2020 $ 0.0234
+1.18%
$ 4.69 million $ 820,313
Feb 8, 2020 $ 0.0232
-5.64%
$ 4.63 million $ 964,690
Feb 7, 2020 $ 0.0245
+2.30%
$ 4.91 million $ 957,650
Feb 6, 2020 $ 0.024
+7.50%
$ 4.8 million $ 746,022
Feb 5, 2020 $ 0.0223
+1.88%
$ 4.46 million $ 1 million
Feb 4, 2020 $ 0.0219
+0.16%
$ 4.38 million $ 1.31 million
Feb 3, 2020 $ 0.0219
+4.20%
$ 4.37 million $ 654,544
Feb 2, 2020 $ 0.021
-0.51%
$ 4.2 million $ 812,308
Feb 1, 2020 $ 0.0211
+3.97%
$ 4.22 million $ 691,166
Jan 31, 2020 $ 0.0203
-0.15%
$ 4.06 million $ 485,059
Jan 30, 2020 $ 0.0203
-2.13%
$ 4.06 million $ 487,242
Jan 29, 2020 $ 0.0208
+3.37%
$ 4.15 million $ 568,524
Jan 28, 2020 $ 0.0201
+6.61%
$ 4.02 million $ 654,810
Jan 27, 2020 $ 0.0188
+0.99%
$ 3.77 million $ 497,412
Jan 26, 2020 $ 0.0187
+2.06%
$ 3.73 million $ 700,429
Jan 25, 2020 $ 0.0183
-0.07%
$ 3.66 million $ 598,883
Jan 24, 2020 $ 0.0183
-0.31%
$ 3.66 million $ 545,616
Jan 23, 2020 $ 0.0184
-5.78%
$ 3.67 million $ 433,615
Jan 22, 2020 $ 0.0195
-0.77%
$ 3.9 million $ 743,822
Jan 21, 2020 $ 0.0196
-0.04%
$ 3.93 million $ 537,497
Jan 20, 2020 $ 0.0196
+0.32%
$ 3.93 million $ 489,430
Jan 19, 2020 $ 0.0196
-3.91%
$ 3.92 million $ 651,514
Jan 18, 2020 $ 0.0204
+1.10%
$ 4.08 million $ 675,643
Jan 17, 2020 $ 0.0202
+0.17%
$ 4.03 million $ 637,210
Jan 16, 2020 $ 0.0201
+2.91%
$ 4.02 million $ 928,389
Jan 15, 2020 $ 0.0196
-0.20%
$ 3.91 million $ 574,207
Jan 14, 2020 $ 0.0196
-5.79%
$ 3.92 million $ 964,539
Jan 13, 2020 $ 0.0208
-6.60%
$ 4.16 million $ 2.39 million
Jan 12, 2020 $ 0.0223
+10.53%
$ 4.46 million $ 2.19 million
Jan 11, 2020 $ 0.0202
-0.38%
$ 4.03 million $ 503,700
Jan 10, 2020 $ 0.0202
+0.77%
$ 4.05 million $ 619,122