Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viberate Historical Data

VIB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2020 $0.00913
+19.68%
$1.83 million $567,183
Mar 12, 2020 $0.00763
-50.29%
$1.53 million $370,602
Mar 11, 2020 $0.0153
-2.60%
$3.07 million $630,458
Mar 10, 2020 $0.0158
+0.24%
$3.15 million $547,536
Mar 9, 2020 $0.0157
+1.95%
$3.14 million $640,073
Mar 8, 2020 $0.0154
-16.01%
$3.08 million $552,596
Mar 7, 2020 $0.0183
-7.98%
$3.67 million $675,761
Mar 6, 2020 $0.0199
+0.62%
$3.98 million $526,468
Mar 5, 2020 $0.0198
+3.47%
$3.96 million $713,190
Mar 4, 2020 $0.0191
+2.78%
$3.82 million $645,685
Mar 3, 2020 $0.0186
-2.43%
$3.72 million $510,355
Mar 2, 2020 $0.0191
+7.88%
$3.81 million $593,531
Mar 1, 2020 $0.0177
+0.09%
$3.53 million $469,556
Feb 29, 2020 $0.0177
-1.95%
$3.54 million $463,941
Feb 28, 2020 $0.018
+0.76%
$3.61 million $543,746
Feb 27, 2020 $0.0179
+2.30%
$3.57 million $518,903
Feb 26, 2020 $0.0175
-10.53%
$3.49 million $537,294
Feb 25, 2020 $0.0195
-5.20%
$3.91 million $721,424
Feb 24, 2020 $0.0206
-11.51%
$4.13 million $803,785
Feb 23, 2020 $0.0233
+4.10%
$4.66 million $687,008
Feb 22, 2020 $0.0224
-2.48%
$4.48 million $685,378
Feb 21, 2020 $0.023
+0.83%
$4.59 million $593,866
Feb 20, 2020 $0.0228
-3.08%
$4.55 million $633,375
Feb 19, 2020 $0.0235
-8.11%
$4.7 million $678,696
Feb 18, 2020 $0.0256
+2.11%
$5.12 million $903,651
Feb 17, 2020 $0.0251
-7.32%
$5.01 million $1.29 million
Feb 16, 2020 $0.0271
-4.41%
$5.41 million $2.18 million
Feb 15, 2020 $0.0283
+0.99%
$5.66 million $1.31 million
Feb 14, 2020 $0.028
+2.87%
$5.61 million $792,526
Feb 13, 2020 $0.0272
+4.74%
$5.45 million $909,465
Feb 12, 2020 $0.026
+3.59%
$5.2 million $994,169
Feb 11, 2020 $0.0251
+4.32%
$5.03 million $780,372
Feb 10, 2020 $0.0241
+2.82%
$4.82 million $831,557
Feb 9, 2020 $0.0234
+1.18%
$4.69 million $820,313
Feb 8, 2020 $0.0232
-5.64%
$4.63 million $964,690
Feb 7, 2020 $0.0245
+2.30%
$4.91 million $957,650
Feb 6, 2020 $0.024
+7.50%
$4.8 million $746,022
Feb 5, 2020 $0.0223
+1.88%
$4.46 million $1 million
Feb 4, 2020 $0.0219
+0.16%
$4.38 million $1.31 million
Feb 3, 2020 $0.0219
+4.20%
$4.37 million $654,544
Feb 2, 2020 $0.021
-0.51%
$4.2 million $812,308
Feb 1, 2020 $0.0211
+3.97%
$4.22 million $691,166
Jan 31, 2020 $0.0203
-0.15%
$4.06 million $485,059
Jan 30, 2020 $0.0203
-2.13%
$4.06 million $487,242
Jan 29, 2020 $0.0208
+3.37%
$4.15 million $568,524
Jan 28, 2020 $0.0201
+6.61%
$4.02 million $654,810
Jan 27, 2020 $0.0188
+0.99%
$3.77 million $497,412
Jan 26, 2020 $0.0187
+2.06%
$3.73 million $700,429
Jan 25, 2020 $0.0183
-0.07%
$3.66 million $598,883
Jan 24, 2020 $0.0183
-0.31%
$3.66 million $545,616