Viberate Historical Data

VIB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0201
-1.23%
$ 4.02 million $ 697,002
Jan 8, 2020 $ 0.0203
-4.30%
$ 4.07 million $ 507,696
Jan 7, 2020 $ 0.0213
+0.52%
$ 4.25 million $ 961,257
Jan 6, 2020 $ 0.0211
-1.23%
$ 4.23 million $ 1.41 million
Jan 5, 2020 $ 0.0214
+6.13%
$ 4.28 million $ 1.28 million
Jan 4, 2020 $ 0.0202
+4.99%
$ 4.03 million $ 450,606
Jan 3, 2020 $ 0.0192
+3.13%
$ 3.84 million $ 396,498
Jan 2, 2020 $ 0.0186
-3.38%
$ 3.73 million $ 355,774
Jan 1, 2020 $ 0.0193
+5.92%
$ 3.86 million $ 367,963
Dec 31, 2019 $ 0.0182
+0.63%
$ 3.64 million $ 629,442
Dec 30, 2019 $ 0.0181
-1.98%
$ 3.62 million $ 384,231
Dec 29, 2019 $ 0.0185
+0.81%
$ 3.69 million $ 505,936
Dec 28, 2019 $ 0.0183
-1.73%
$ 3.66 million $ 465,758
Dec 27, 2019 $ 0.0186
+1.26%
$ 3.73 million $ 396,786
Dec 26, 2019 $ 0.0184
-0.42%
$ 3.68 million $ 309,861
Dec 25, 2019 $ 0.0185
-3.09%
$ 3.69 million $ 361,255
Dec 24, 2019 $ 0.0191
+4.63%
$ 3.81 million $ 25,099
Dec 23, 2019 $ 0.0182
-9.28%
$ 3.64 million $ 22,261
Dec 22, 2019 $ 0.0201
-1.26%
$ 4.01 million $ 705,844
Dec 21, 2019 $ 0.0203
+0.86%
$ 4.07 million $ 575,028
Dec 20, 2019 $ 0.0202
+5.55%
$ 4.03 million $ 1.37 million
Dec 19, 2019 $ 0.0191
-5.33%
$ 3.82 million $ 392,308
Dec 18, 2019 $ 0.0202
+10.21%
$ 4.03 million $ 522,400
Dec 17, 2019 $ 0.0183
-4.46%
$ 3.67 million $ 632,356
Dec 16, 2019 $ 0.0192
-5.18%
$ 3.84 million $ 787,722
Dec 15, 2019 $ 0.0202
+5.36%
$ 4.05 million $ 769,115
Dec 14, 2019 $ 0.0192
+2.58%
$ 3.84 million $ 779,596
Dec 13, 2019 $ 0.0187
+4.68%
$ 3.75 million $ 765,233
Dec 12, 2019 $ 0.0179
-4.36%
$ 3.58 million $ 406,066
Dec 11, 2019 $ 0.0187
+5.09%
$ 3.73 million $ 711,848
Dec 10, 2019 $ 0.0178
-20.34%
$ 3.55 million $ 1.05 million
Dec 9, 2019 $ 0.0223
-5.01%
$ 4.46 million $ 539,704
Dec 8, 2019 $ 0.0235
+2.08%
$ 4.69 million $ 662,036
Dec 7, 2019 $ 0.023
+2.24%
$ 4.6 million $ 618,622
Dec 6, 2019 $ 0.0225
+4.81%
$ 4.5 million $ 667,537
Dec 5, 2019 $ 0.0215
-4.58%
$ 4.3 million $ 625,347
Dec 4, 2019 $ 0.0227
-5.92%
$ 4.55 million $ 984,034
Dec 3, 2019 $ 0.0242
-2.20%
$ 4.83 million $ 2.09 million
Dec 2, 2019 $ 0.0247
-5.68%
$ 4.94 million $ 728,466
Dec 1, 2019 $ 0.0262
-4.15%
$ 5.24 million $ 890,073
Nov 30, 2019 $ 0.0273
-1.01%
$ 5.47 million $ 793,284
Nov 29, 2019 $ 0.0276
+1.37%
$ 5.53 million $ 877,556
Nov 28, 2019 $ 0.0273
+4.48%
$ 5.45 million $ 1.56 million
Nov 27, 2019 $ 0.0261
-4.42%
$ 5.23 million $ 1.02 million
Nov 26, 2019 $ 0.0274
-1.84%
$ 5.47 million $ 1.72 million
Nov 25, 2019 $ 0.0278
-13.87%
$ 5.56 million $ 7.28 million
Nov 24, 2019 $ 0.0323
-3.00%
$ 6.45 million $ 1.7 million
Nov 23, 2019 $ 0.0333
-3.24%
$ 6.65 million $ 1.08 million
Nov 22, 2019 $ 0.0342
-1.49%
$ 6.85 million $ 2.21 million
Nov 21, 2019 $ 0.0348
+1.31%
$ 6.95 million $ 1.33 million