Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2020 $0.0184
-5.78%
$3.67 million $433,615
Jan 22, 2020 $0.0195
-0.77%
$3.9 million $743,822
Jan 21, 2020 $0.0196
-0.04%
$3.93 million $537,497
Jan 20, 2020 $0.0196
+0.32%
$3.93 million $489,430
Jan 19, 2020 $0.0196
-3.91%
$3.92 million $651,514
Jan 18, 2020 $0.0204
+1.10%
$4.08 million $675,643
Jan 17, 2020 $0.0202
+0.17%
$4.03 million $637,210
Jan 16, 2020 $0.0201
+2.91%
$4.02 million $928,389
Jan 15, 2020 $0.0196
-0.20%
$3.91 million $574,207
Jan 14, 2020 $0.0196
-5.79%
$3.92 million $964,539
Jan 13, 2020 $0.0208
-6.60%
$4.16 million $2.39 million
Jan 12, 2020 $0.0223
+10.53%
$4.46 million $2.19 million
Jan 11, 2020 $0.0202
-0.38%
$4.03 million $503,700
Jan 10, 2020 $0.0202
+0.77%
$4.05 million $619,122
Jan 9, 2020 $0.0201
-1.23%
$4.02 million $697,002
Jan 8, 2020 $0.0203
-4.30%
$4.07 million $507,696
Jan 7, 2020 $0.0213
+0.52%
$4.25 million $961,257
Jan 6, 2020 $0.0211
-1.23%
$4.23 million $1.41 million
Jan 5, 2020 $0.0214
+6.13%
$4.28 million $1.28 million
Jan 4, 2020 $0.0202
+4.99%
$4.03 million $450,606
Jan 3, 2020 $0.0192
+3.13%
$3.84 million $396,498
Jan 2, 2020 $0.0186
-3.38%
$3.73 million $355,774
Jan 1, 2020 $0.0193
+5.92%
$3.86 million $367,963
Dec 31, 2019 $0.0182
+0.63%
$3.64 million $629,442
Dec 30, 2019 $0.0181
-1.98%
$3.62 million $384,231
Dec 29, 2019 $0.0185
+0.81%
$3.69 million $505,936
Dec 28, 2019 $0.0183
-1.73%
$3.66 million $465,758
Dec 27, 2019 $0.0186
+1.26%
$3.73 million $396,786
Dec 26, 2019 $0.0184
-0.42%
$3.68 million $309,861
Dec 25, 2019 $0.0185
-3.09%
$3.69 million $361,255
Dec 24, 2019 $0.0191
+4.63%
$3.81 million $25,099
Dec 23, 2019 $0.0182
-9.28%
$3.64 million $22,261
Dec 22, 2019 $0.0201
-1.26%
$4.01 million $705,844
Dec 21, 2019 $0.0203
+0.86%
$4.07 million $575,028
Dec 20, 2019 $0.0202
+5.55%
$4.03 million $1.37 million
Dec 19, 2019 $0.0191
-5.33%
$3.82 million $392,308
Dec 18, 2019 $0.0202
+10.21%
$4.03 million $522,400
Dec 17, 2019 $0.0183
-4.46%
$3.67 million $632,356
Dec 16, 2019 $0.0192
-5.18%
$3.84 million $787,722
Dec 15, 2019 $0.0202
+5.36%
$4.05 million $769,115
Dec 14, 2019 $0.0192
+2.58%
$3.84 million $779,596
Dec 13, 2019 $0.0187
+4.68%
$3.75 million $765,233
Dec 12, 2019 $0.0179
-4.36%
$3.58 million $406,066
Dec 11, 2019 $0.0187
+5.09%
$3.73 million $711,848
Dec 10, 2019 $0.0178
-20.34%
$3.55 million $1.05 million
Dec 9, 2019 $0.0223
-5.01%
$4.46 million $539,704
Dec 8, 2019 $0.0235
+2.08%
$4.69 million $662,036
Dec 7, 2019 $0.023
+2.24%
$4.6 million $618,622
Dec 6, 2019 $0.0225
+4.81%
$4.5 million $667,537
Dec 5, 2019 $0.0215
-4.58%
$4.3 million $625,347