Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viberate Historical Data

VIB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0227
-5.92%
$4.55 million $984,034
Dec 3, 2019 $0.0242
-2.20%
$4.83 million $2.09 million
Dec 2, 2019 $0.0247
-5.68%
$4.94 million $728,466
Dec 1, 2019 $0.0262
-4.15%
$5.24 million $890,073
Nov 30, 2019 $0.0273
-1.01%
$5.47 million $793,284
Nov 29, 2019 $0.0276
+1.37%
$5.53 million $877,556
Nov 28, 2019 $0.0273
+4.48%
$5.45 million $1.56 million
Nov 27, 2019 $0.0261
-4.42%
$5.23 million $1.02 million
Nov 26, 2019 $0.0274
-1.84%
$5.47 million $1.72 million
Nov 25, 2019 $0.0278
-13.87%
$5.56 million $7.28 million
Nov 24, 2019 $0.0323
-3.00%
$6.45 million $1.7 million
Nov 23, 2019 $0.0333
-3.24%
$6.65 million $1.08 million
Nov 22, 2019 $0.0342
-1.49%
$6.85 million $2.21 million
Nov 21, 2019 $0.0348
+1.31%
$6.95 million $1.33 million
Nov 20, 2019 $0.0343
+2.66%
$6.86 million $1.64 million
Nov 19, 2019 $0.0334
+0.48%
$6.69 million $1.27 million
Nov 18, 2019 $0.0333
+5.58%
$6.65 million $2.65 million
Nov 17, 2019 $0.0315
+1.44%
$6.3 million $974,589
Nov 16, 2019 $0.0311
+12.44%
$6.22 million $974,184
Nov 15, 2019 $0.0277
-1.42%
$5.53 million $887,113
Nov 14, 2019 $0.0281
+6.18%
$5.61 million $2.28 million
Nov 13, 2019 $0.0264
+1.32%
$5.29 million $482,377
Nov 12, 2019 $0.0261
+2.57%
$5.22 million $413,045
Nov 11, 2019 $0.0254
-0.66%
$5.09 million $556,605
Nov 10, 2019 $0.0256
+2.12%
$5.13 million $530,682
Nov 9, 2019 $0.0251
+4.25%
$5.02 million $620,989
Nov 8, 2019 $0.0241
-4.26%
$4.82 million $447,299
Nov 7, 2019 $0.0252
+3.19%
$5.03 million $484,940
Nov 6, 2019 $0.0244
+1.27%
$4.88 million $452,459
Nov 5, 2019 $0.024
+0.02%
$4.81 million $434,409
Nov 4, 2019 $0.024
+1.05%
$4.81 million $403,984
Nov 3, 2019 $0.0238
-0.83%
$4.76 million $501,353
Nov 2, 2019 $0.024
+1.41%
$4.8 million $571,240
Nov 1, 2019 $0.0237
+1.76%
$4.73 million $329,768
Oct 31, 2019 $0.0232
-1.23%
$4.65 million $303,958
Oct 30, 2019 $0.0235
+0.11%
$4.71 million $387,102
Oct 29, 2019 $0.0235
+0.51%
$4.7 million $350,038
Oct 28, 2019 $0.0234
+0.64%
$4.68 million $409,483
Oct 27, 2019 $0.0232
-4.16%
$4.65 million $655,380
Oct 26, 2019 $0.0241
+3.53%
$4.83 million $577,280
Oct 25, 2019 $0.0233
+6.72%
$4.66 million $480,817
Oct 24, 2019 $0.0218
+0.63%
$4.37 million $277,159
Oct 23, 2019 $0.0217
-10.19%
$4.34 million $383,736
Oct 22, 2019 $0.0242
-1.24%
$4.83 million $347,906
Oct 21, 2019 $0.0245
-2.70%
$4.89 million $381,267
Oct 20, 2019 $0.0251
+7.99%
$5.03 million $558,167
Oct 19, 2019 $0.0233
+0.92%
$4.65 million $357,739
Oct 18, 2019 $0.023
+0.15%
$4.61 million $338,563
Oct 17, 2019 $0.023
-2.45%
$4.6 million $489,575
Oct 16, 2019 $0.0236
-5.44%
$4.72 million $508,733