Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viberate Historical Data

VIB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2019 $0.0249
-0.10%
$4.99 million $454,111
Oct 14, 2019 $0.025
+1.43%
$4.99 million $383,707
Oct 13, 2019 $0.0246
-2.19%
$4.92 million $420,172
Oct 12, 2019 $0.0252
+2.76%
$5.04 million $444,311
Oct 11, 2019 $0.0245
+2.20%
$4.91 million $451,513
Oct 10, 2019 $0.024
-7.02%
$4.8 million $540,534
Oct 9, 2019 $0.0257
-3.53%
$5.15 million $2.33 million
Oct 8, 2019 $0.0266
+3.85%
$5.32 million $802,581
Oct 7, 2019 $0.0256
+9.08%
$5.13 million $1.14 million
Oct 6, 2019 $0.0236
-2.67%
$4.71 million $3.42 million
Oct 5, 2019 $0.0242
+13.72%
$4.84 million $2.82 million
Oct 4, 2019 $0.0214
-7.85%
$4.27 million $623,169
Oct 3, 2019 $0.0232
+3.38%
$4.64 million $656,626
Oct 2, 2019 $0.0224
+3.58%
$4.49 million $563,262
Oct 1, 2019 $0.0217
+3.47%
$4.33 million $562,769
Sep 30, 2019 $0.0209
+11.74%
$4.19 million $723,127
Sep 29, 2019 $0.0187
-3.31%
$3.75 million $517,088
Sep 28, 2019 $0.0194
+16.05%
$3.87 million $811,489
Sep 27, 2019 $0.0167
+8.38%
$3.34 million $428,485
Sep 26, 2019 $0.0154
-3.33%
$3.08 million $415,653
Sep 25, 2019 $0.0159
-0.15%
$3.18 million $319,804
Sep 24, 2019 $0.0158
-18.08%
$3.16 million $472,900
Sep 23, 2019 $0.0193
-4.76%
$3.85 million $568,766
Sep 22, 2019 $0.0202
-7.94%
$4.04 million $593,281
Sep 21, 2019 $0.022
+1.93%
$4.39 million $709,516
Sep 20, 2019 $0.0216
-2.34%
$4.31 million $729,503
Sep 19, 2019 $0.0221
+1.35%
$4.41 million $842,134
Sep 18, 2019 $0.0218
+12.49%
$4.35 million $1.69 million
Sep 17, 2019 $0.0194
+3.94%
$3.87 million $729,214
Sep 16, 2019 $0.0186
-9.53%
$3.73 million $839,372
Sep 15, 2019 $0.0206
+15.84%
$4.12 million $2.18 million
Sep 14, 2019 $0.0178
+7.42%
$3.56 million $534,474
Sep 13, 2019 $0.0166
+2.61%
$3.31 million $340,214
Sep 12, 2019 $0.0161
+0.22%
$3.23 million $280,211
Sep 11, 2019 $0.0161
-5.62%
$3.21 million $441,991
Sep 10, 2019 $0.017
-2.76%
$3.41 million $617,839
Sep 9, 2019 $0.0175
+2.96%
$3.5 million $391,454
Sep 8, 2019 $0.017
+3.02%
$3.4 million $344,851
Sep 7, 2019 $0.0165
+4.51%
$3.3 million $366,024
Sep 6, 2019 $0.0158
-2.01%
$3.16 million $329,788
Sep 5, 2019 $0.0161
+5.62%
$3.22 million $320,109
Sep 4, 2019 $0.0152
-4.70%
$3.04 million $388,149
Sep 3, 2019 $0.016
-2.33%
$3.19 million $263,890
Sep 2, 2019 $0.0164
-2.84%
$3.27 million $266,911
Sep 1, 2019 $0.0169
+2.48%
$3.38 million $288,512
Aug 31, 2019 $0.0165
-1.53%
$3.29 million $192,324
Aug 30, 2019 $0.0167
-1.72%
$3.35 million $263,738
Aug 29, 2019 $0.017
+4.78%
$3.4 million $360,524
Aug 28, 2019 $0.0162
-12.98%
$3.25 million $416,584
Aug 27, 2019 $0.0187
-6.52%
$3.73 million $451,159