Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0435
+0.00%
$ 6.87 million $ 3.78 million
Apr 19, 2026 $ 0.0449
-4.99%
$ 7.16 million $ 3.89 million
Apr 18, 2026 $ 0.0472
-1.58%
$ 7.49 million $ 3.32 million
Apr 17, 2026 $ 0.048
+2.56%
$ 7.57 million $ 2.68 million
Apr 16, 2026 $ 0.0468
+7.01%
$ 7.35 million $ 2.23 million
Apr 15, 2026 $ 0.0437
-2.51%
$ 6.88 million $ 1.85 million
Apr 14, 2026 $ 0.0448
-0.74%
$ 7.03 million $ 3.06 million
Apr 13, 2026 $ 0.0452
+11.04%
$ 7 million $ 6.42 million
Apr 12, 2026 $ 0.0407
-2.12%
$ 6.33 million $ 1.91 million
Apr 11, 2026 $ 0.0415
+0.22%
$ 6.45 million $ 2.03 million
Apr 10, 2026 $ 0.0415
+1.12%
$ 6.43 million $ 1.58 million
Apr 9, 2026 $ 0.041
-2.03%
$ 6.4 million $ 1.94 million
Apr 8, 2026 $ 0.0418
-1.76%
$ 6.52 million $ 1.72 million
Apr 7, 2026 $ 0.0426
-1.41%
$ 6.63 million $ 2.12 million
Apr 6, 2026 $ 0.0432
-1.85%
$ 6.89 million $ 2.14 million
Apr 5, 2026 $ 0.044
-1.38%
$ 7.02 million $ 2.69 million
Apr 4, 2026 $ 0.0446
+4.78%
$ 7.09 million $ 2.79 million
Apr 3, 2026 $ 0.0426
-6.43%
$ 6.72 million $ 3.08 million
Apr 2, 2026 $ 0.0455
+10.88%
$ 7.18 million $ 14.65 million
Apr 1, 2026 $ 0.0411
+0.37%
$ 6.47 million $ 2.21 million
Mar 31, 2026 $ 0.0409
+1.65%
$ 6.43 million $ 2.06 million
Mar 30, 2026 $ 0.0402
+3.96%
$ 6.26 million $ 2.01 million
Mar 29, 2026 $ 0.0387
-3.17%
$ 6.03 million $ 1.67 million
Mar 28, 2026 $ 0.04
+1.46%
$ 6.22 million $ 2.48 million
Mar 27, 2026 $ 0.0394
-0.85%
$ 6.14 million $ 2.89 million
Mar 26, 2026 $ 0.0397
-1.81%
$ 6.2 million $ 2.3 million
Mar 25, 2026 $ 0.0405
-2.44%
$ 6.34 million $ 2.16 million
Mar 24, 2026 $ 0.0415
-0.65%
$ 6.49 million $ 1.99 million
Mar 23, 2026 $ 0.0418
+5.43%
$ 6.61 million $ 2.12 million
Mar 22, 2026 $ 0.0396
-3.38%
$ 6.27 million $ 1.95 million
Mar 21, 2026 $ 0.041
-3.94%
$ 6.48 million $ 1.75 million
Mar 20, 2026 $ 0.0427
-7.17%
$ 6.77 million $ 2.74 million
Mar 19, 2026 $ 0.0459
-2.52%
$ 7.28 million $ 3.32 million
Mar 18, 2026 $ 0.0471
+2.22%
$ 7.48 million $ 10.53 million
Mar 17, 2026 $ 0.0461
-1.61%
$ 7.32 million $ 1.9 million
Mar 16, 2026 $ 0.0469
+0.66%
$ 7.45 million $ 1.98 million
Mar 15, 2026 $ 0.0466
+1.37%
$ 7.4 million $ 2.89 million
Mar 14, 2026 $ 0.046
+1.11%
$ 7.26 million $ 3.09 million
Mar 13, 2026 $ 0.0455
+0.64%
$ 7.19 million $ 2.27 million
Mar 12, 2026 $ 0.0452
+2.40%
$ 7.15 million $ 3.29 million
Mar 11, 2026 $ 0.0441
+2.51%
$ 6.95 million $ 2.62 million
Mar 10, 2026 $ 0.043
-1.16%
$ 7.1 million $ 1.96 million
Mar 9, 2026 $ 0.0435
+2.34%
$ 6.87 million $ 2.63 million
Mar 8, 2026 $ 0.0425
+2.94%
$ 6.73 million $ 2.25 million
Mar 7, 2026 $ 0.0413
-6.26%
$ 6.56 million $ 2.35 million
Mar 6, 2026 $ 0.0441
-4.14%
$ 7.04 million $ 4.17 million
Mar 5, 2026 $ 0.046
+7.42%
$ 7.39 million $ 7.27 million
Mar 4, 2026 $ 0.0428
+3.23%
$ 6.88 million $ 2.24 million
Mar 3, 2026 $ 0.0415
+0.59%
$ 6.85 million $ 2.8 million
Mar 2, 2026 $ 0.0412
+4.67%
$ 6.76 million $ 2.41 million
Download