Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0363
+0.00%
$ 17.34 million $ 1.43 million
Today, at 10 AM $ 0.0365
+1.46%
$ 17.44 million $ 1.38 million
Today, at 9 AM $ 0.036
+0.71%
$ 17.19 million $ 1.3 million
Today, at 8 AM $ 0.0357
+0.62%
$ 17.06 million $ 1.31 million
Today, at 7 AM $ 0.0355
+0.13%
$ 16.96 million $ 1.28 million
Today, at 6 AM $ 0.0354
+1.32%
$ 16.94 million $ 1.27 million
Today, at 5 AM $ 0.035
+0.00%
$ 16.72 million $ 1.23 million
Today, at 4 AM $ 0.035
+0.48%
$ 16.71 million $ 1.22 million
Today, at 3 AM $ 0.0348
+0.14%
$ 16.64 million $ 1.23 million
Today, at 2 AM $ 0.0348
-0.81%
$ 16.61 million $ 1.26 million
Today, at 1 AM $ 0.035
+0.17%
$ 16.75 million $ 1.27 million
Today, at 12 AM $ 0.035
+0.19%
$ 16.72 million $ 1.27 million
Yesterday, at 11 PM $ 0.0349
-0.16%
$ 16.69 million $ 1.26 million
Yesterday, at 10 PM $ 0.035
+0.33%
$ 16.72 million $ 1.26 million
Yesterday, at 9 PM $ 0.0349
-0.27%
$ 16.66 million $ 1.26 million
Yesterday, at 8 PM $ 0.035
+0.51%
$ 16.71 million $ 1.26 million
Yesterday, at 7 PM $ 0.0348
-0.38%
$ 16.62 million $ 1.27 million
Yesterday, at 6 PM $ 0.0349
-0.75%
$ 16.69 million $ 1.26 million
Yesterday, at 5 PM $ 0.0352
+0.44%
$ 16.81 million $ 1.26 million
Yesterday, at 4 PM $ 0.035
+0.32%
$ 16.74 million $ 1.3 million
Yesterday, at 3 PM $ 0.0349
-0.50%
$ 16.69 million $ 1.31 million
Yesterday, at 2 PM $ 0.0351
-0.33%
$ 16.77 million $ 1.44 million
Yesterday, at 1 PM $ 0.0352
+0.78%
$ 16.83 million $ 1.44 million
Yesterday, at 12 PM $ 0.0349
+0.16%
$ 16.7 million $ 1.43 million
Yesterday, at 11 AM $ 0.0349
+0.02%
$ 16.67 million $ 1.42 million
Yesterday, at 10 AM $ 0.0349
+0.58%
$ 16.67 million $ 1.42 million
Yesterday, at 9 AM $ 0.0347
-0.88%
$ 16.57 million $ 1.41 million
Yesterday, at 8 AM $ 0.035
+0.01%
$ 16.72 million $ 1.39 million
Yesterday, at 7 AM $ 0.035
-0.04%
$ 16.71 million $ 1.4 million
Yesterday, at 6 AM $ 0.035
-0.26%
$ 16.72 million $ 1.4 million
Yesterday, at 5 AM $ 0.0351
+0.56%
$ 16.76 million $ 1.4 million
Yesterday, at 4 AM $ 0.0349
-0.30%
$ 16.67 million $ 1.42 million
Yesterday, at 3 AM $ 0.035
-1.21%
$ 16.75 million $ 1.42 million
Yesterday, at 2 AM $ 0.0354
-0.11%
$ 16.96 million $ 1.39 million
Yesterday, at 1 AM $ 0.0355
+0.30%
$ 16.98 million $ 1.39 million
Yesterday, at 12 AM $ 0.0354
+0.45%
$ 16.93 million $ 1.39 million
Jun 18, 11 PM $ 0.0352
+0.46%
$ 16.85 million $ 1.39 million
Jun 18, 10 PM $ 0.035
-0.61%
$ 16.77 million $ 1.38 million
Jun 18, 9 PM $ 0.0352
-0.17%
$ 16.88 million $ 1.38 million
Jun 18, 8 PM $ 0.0353
+0.73%
$ 16.9 million $ 1.39 million
Jun 18, 7 PM $ 0.0351
+0.54%
$ 16.78 million $ 1.39 million
Jun 18, 6 PM $ 0.0349
+0.00%
$ 16.69 million $ 1.42 million
Jun 18, 5 PM $ 0.0349
-0.15%
$ 16.69 million $ 1.45 million
Jun 18, 4 PM $ 0.0349
+0.78%
$ 16.72 million $ 1.44 million
Jun 18, 3 PM $ 0.0346
-3.46%
$ 16.59 million $ 1.41 million
Jun 18, 2 PM $ 0.0359
-0.28%
$ 17.18 million $ 1.29 million
Jun 18, 1 PM $ 0.036
-0.78%
$ 17.23 million $ 1.28 million
Jun 18, 12 PM $ 0.0363
+0.15%
$ 17.37 million $ 1.27 million
Jun 18, 11 AM $ 0.0362
-0.46%
$ 17.34 million $ 1.28 million
Jun 18, 10 AM $ 0.0364
-0.50%
$ 17.42 million $ 1.28 million
Download