Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0448
+0.00%
$18.5 million $1.14 million
Today, at 7 PM $0.0448
-0.28%
$18.48 million $1.15 million
Today, at 6 PM $0.0449
+0.52%
$18.54 million $1.16 million
Today, at 5 PM $0.0447
+0.43%
$18.44 million $1.17 million
Today, at 4 PM $0.0445
-0.47%
$18.36 million $1.18 million
Today, at 3 PM $0.0447
+0.60%
$18.45 million $1.18 million
Today, at 2 PM $0.0445
+0.05%
$18.34 million $1.16 million
Today, at 1 PM $0.0444
+0.58%
$18.33 million $1.18 million
Today, at 12 PM $0.0442
-0.28%
$18.22 million $1.16 million
Today, at 11 AM $0.0443
+0.68%
$18.27 million $1.15 million
Today, at 10 AM $0.044
+2.10%
$18.15 million $1.1 million
Today, at 9 AM $0.0431
+0.19%
$17.81 million $1.05 million
Today, at 8 AM $0.043
+0.17%
$17.77 million $1.07 million
Today, at 7 AM $0.043
+1.10%
$17.74 million $1.12 million
Today, at 6 AM $0.0425
+0.42%
$17.55 million $1.14 million
Today, at 5 AM $0.0423
-0.12%
$17.47 million $1.14 million
Today, at 4 AM $0.0424
-1.07%
$17.49 million $1.66 million
Today, at 3 AM $0.0428
-3.20%
$17.68 million $1.66 million
Today, at 2 AM $0.0442
-0.76%
$18.27 million $1.64 million
Today, at 1 AM $0.0446
-1.17%
$18.4 million $1.65 million
Today, at 12 AM $0.0451
+0.59%
$18.62 million $1.65 million
Yesterday, at 11 PM $0.0448
+0.38%
$18.51 million $1.67 million
Yesterday, at 10 PM $0.0447
+0.25%
$18.44 million $1.68 million
Yesterday, at 9 PM $0.0445
-0.22%
$18.4 million $1.69 million
Yesterday, at 8 PM $0.0446
+0.43%
$18.44 million $1.7 million
Yesterday, at 7 PM $0.0445
+0.61%
$18.36 million $1.72 million
Yesterday, at 6 PM $0.0442
-0.44%
$18.27 million $1.71 million
Yesterday, at 5 PM $0.0444
-0.53%
$18.35 million $1.69 million
Yesterday, at 4 PM $0.0446
+0.92%
$18.45 million $1.71 million
Yesterday, at 3 PM $0.0442
-0.70%
$18.28 million $1.75 million
Yesterday, at 2 PM $0.0445
-1.07%
$18.41 million $1.76 million
Yesterday, at 1 PM $0.045
+0.01%
$18.61 million $1.75 million
Yesterday, at 12 PM $0.045
+0.18%
$18.61 million $1.75 million
Yesterday, at 11 AM $0.0449
+0.11%
$18.57 million $1.76 million
Yesterday, at 10 AM $0.0449
-0.38%
$18.55 million $1.8 million
Yesterday, at 9 AM $0.045
-0.72%
$18.66 million $1.79 million
Yesterday, at 8 AM $0.0454
-0.61%
$18.79 million $1.84 million
Yesterday, at 7 AM $0.0456
-0.43%
$18.91 million $1.81 million
Yesterday, at 6 AM $0.0458
-0.32%
$19 million $1.78 million
Yesterday, at 5 AM $0.046
-4.13%
$19.06 million $1.77 million
Yesterday, at 4 AM $0.048
+0.55%
$19.88 million $1.24 million
Yesterday, at 3 AM $0.0477
+1.27%
$19.77 million $1.19 million
Yesterday, at 2 AM $0.0471
+0.78%
$19.52 million $1.17 million
Yesterday, at 1 AM $0.0467
+0.39%
$19.37 million $1.17 million
Yesterday, at 12 AM $0.0466
-0.36%
$19.29 million $1.2 million
Aug 21, 11 PM $0.0467
-0.46%
$19.36 million $1.21 million
Aug 21, 10 PM $0.0469
+0.12%
$19.45 million $1.8 million
Aug 21, 9 PM $0.0469
-0.16%
$19.43 million $1.94 million
Aug 21, 8 PM $0.047
+1.43%
$19.44 million $1.9 million
Aug 21, 7 PM $0.0463
-0.36%
$19.16 million $1.88 million
Download