Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0423
+29.94%
$16.33 million $47.09 million
Jun 2026 $0.0326
-26.03%
$15.53 million $20.17 million
May 2026 $0.044
-6.68%
$21.13 million $34.83 million
Apr 2026 $0.0485
+18.69%
$21.15 million $119.61 million
Mar 2026 $0.0409
+3.94%
$6.43 million $88.81 million
Feb 2026 $0.0393
-21.60%
$6.07 million $97.81 million
Jan 2026 $0.0558
-10.52%
$9.84 million $202.49 million
Dec 2025 $0.0631
-21.15%
$12.25 million $169.58 million
Nov 2025 $0.078
-34.44%
$14.55 million $764.09 million
Oct 2025 $0.118
-44.14%
$22.35 million $473.48 million
Download