Turtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0425
+1.12%
$16.42 million $1.15 million
Aug 5, 9 AM $0.0421
-0.52%
$16.21 million $1.18 million
Aug 5, 8 AM $0.0423
-0.88%
$16.29 million $1.2 million
Aug 5, 7 AM $0.0427
+1.06%
$16.44 million $1.21 million
Aug 5, 6 AM $0.0422
-0.90%
$16.26 million $1.21 million
Aug 5, 5 AM $0.0426
+1.08%
$16.41 million $1.21 million
Aug 5, 4 AM $0.0421
+0.95%
$16.24 million $1.21 million
Aug 5, 3 AM $0.0418
+0.60%
$16.08 million $1.23 million
Aug 5, 2 AM $0.0415
+0.30%
$15.99 million $1.22 million
Aug 5, 1 AM $0.0414
+0.98%
$15.94 million $1.3 million
Aug 5, 12 AM $0.041
+0.19%
$15.78 million $1.29 million
Aug 4, 11 PM $0.0409
-0.11%
$15.75 million $1.3 million
Aug 4, 10 PM $0.0409
+0.52%
$15.77 million $1.33 million
Aug 4, 9 PM $0.0407
-0.10%
$15.69 million $1.34 million
Aug 4, 8 PM $0.0408
+0.02%
$15.72 million $1.34 million
Aug 4, 7 PM $0.0408
-0.20%
$15.72 million $1.34 million
Aug 4, 6 PM $0.0408
+0.12%
$15.75 million $1.35 million
Aug 4, 5 PM $0.0408
-0.48%
$15.73 million $1.37 million
Aug 4, 4 PM $0.041
-1.86%
$15.81 million $1.37 million
Aug 4, 3 PM $0.0418
+0.47%
$16.11 million $1.29 million
Aug 4, 2 PM $0.0416
-0.79%
$16.03 million $1.27 million
Aug 4, 1 PM $0.0419
-1.26%
$16.16 million $1.28 million
Aug 4, 12 PM $0.0424
+0.57%
$16.37 million $1.32 million
Aug 4, 11 AM $0.0422
-1.56%
$16.27 million $1.3 million
Aug 4, 10 AM $0.0429
+0.65%
$16.53 million $1.22 million
Aug 4, 9 AM $0.0426
+1.21%
$16.4 million $1.22 million
Aug 4, 8 AM $0.0421
+0.91%
$16.2 million $1.2 million
Aug 4, 7 AM $0.0417
+0.26%
$16.06 million $1.22 million
Aug 4, 6 AM $0.0416
-1.73%
$16.02 million $1.26 million
Aug 4, 5 AM $0.0423
+0.49%
$16.3 million $1.25 million
Aug 4, 4 AM $0.0421
+1.54%
$16.22 million $1.27 million
Aug 4, 3 AM $0.0415
-0.59%
$15.97 million $1.35 million
Aug 4, 2 AM $0.0417
+1.55%
$16.07 million $1.39 million
Aug 4, 1 AM $0.0411
+0.67%
$15.82 million $1.4 million
Aug 4, 12 AM $0.0408
-2.14%
$15.72 million $1.43 million
Aug 3, 11 PM $0.0417
+1.39%
$16.06 million $1.44 million
Aug 3, 10 PM $0.0411
-0.12%
$15.84 million $1.44 million
Aug 3, 9 PM $0.0412
+0.79%
$15.86 million $1.51 million
Aug 3, 8 PM $0.0409
-0.25%
$15.74 million $1.52 million
Aug 3, 7 PM $0.041
+0.00%
$15.78 million $1.52 million
Aug 3, 6 PM $0.041
+0.18%
$15.78 million $1.5 million
Aug 3, 5 PM $0.0409
+0.01%
$15.76 million $1.48 million
Aug 3, 4 PM $0.0409
-0.96%
$15.75 million $1.47 million
Aug 3, 3 PM $0.0413
-0.18%
$15.91 million $1.49 million
Aug 3, 2 PM $0.0414
+1.65%
$15.94 million $1.5 million
Aug 3, 1 PM $0.0407
-0.53%
$15.68 million $1.46 million
Aug 3, 12 PM $0.0409
+0.75%
$15.76 million $1.41 million
Aug 3, 11 AM $0.0406
-0.36%
$15.65 million $1.41 million
Aug 3, 10 AM $0.0408
-2.33%
$15.7 million $1.4 million
Aug 3, 9 AM $0.0417
-0.76%
$16.1 million $1.33 million