Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.0443
-0.62%
$18.04 million $355,084
Oct 4, 7 AM $0.0446
+0.87%
$18.15 million $368,361
Oct 4, 6 AM $0.0442
-0.16%
$18 million $374,239
Oct 4, 5 AM $0.0442
-0.32%
$18.03 million $395,550
Oct 4, 4 AM $0.0444
+0.35%
$18.08 million $413,045
Oct 4, 3 AM $0.0442
+0.54%
$18.02 million $430,712
Oct 4, 2 AM $0.044
+0.75%
$17.92 million $474,334
Oct 4, 1 AM $0.0437
-0.38%
$17.79 million $543,051
Oct 4, 12 AM $0.0438
-0.62%
$17.86 million $556,971
Oct 3, 11 PM $0.0441
+0.12%
$17.97 million $586,439
Oct 3, 10 PM $0.0441
-0.23%
$17.95 million $593,293
Oct 3, 9 PM $0.0442
+0.24%
$17.99 million $594,101
Oct 3, 8 PM $0.0441
+0.60%
$17.95 million $596,133
Oct 3, 7 PM $0.0438
+0.00%
$17.82 million $605,517
Oct 3, 6 PM $0.0438
-0.76%
$17.82 million $622,064
Oct 3, 5 PM $0.0441
+1.23%
$17.96 million $711,477
Oct 3, 4 PM $0.0436
+0.72%
$17.74 million $729,746
Oct 3, 3 PM $0.0433
-0.17%
$17.62 million $725,610
Oct 3, 2 PM $0.0434
+0.64%
$17.65 million $821,550
Oct 3, 1 PM $0.0431
+0.76%
$17.53 million $829,413
Oct 3, 12 PM $0.0428
-0.99%
$17.4 million $830,791
Oct 3, 11 AM $0.0432
+0.68%
$17.57 million $830,143
Oct 3, 10 AM $0.0429
-0.21%
$17.46 million $826,579
Oct 3, 9 AM $0.043
-1.00%
$17.47 million $803,869
Oct 3, 8 AM $0.0434
+0.29%
$17.65 million $799,797
Oct 3, 7 AM $0.0433
-1.40%
$17.6 million $786,407
Oct 3, 6 AM $0.0439
-0.98%
$17.85 million $799,615
Oct 3, 5 AM $0.0443
-0.58%
$18.03 million $827,810
Oct 3, 4 AM $0.0446
+0.67%
$18.13 million $814,693
Oct 3, 3 AM $0.0443
+0.87%
$18.01 million $803,510
Oct 3, 2 AM $0.0439
+1.00%
$17.85 million $778,561
Oct 3, 1 AM $0.0435
+0.11%
$17.68 million $704,177
Oct 3, 12 AM $0.0434
+1.19%
$17.66 million $694,043
Oct 2, 11 PM $0.0429
+1.46%
$17.45 million $665,090
Oct 2, 10 PM $0.0423
+0.61%
$17.2 million $656,430
Oct 2, 9 PM $0.042
+0.21%
$17.1 million $662,265
Oct 2, 8 PM $0.042
-0.01%
$17.06 million $669,312
Oct 2, 7 PM $0.042
-0.41%
$17.08 million $666,697
Oct 2, 6 PM $0.0421
-2.81%
$17.15 million $648,837
Oct 2, 5 PM $0.0434
-0.47%
$17.64 million $558,601
Oct 2, 4 PM $0.0436
-0.10%
$17.73 million $531,438
Oct 2, 3 PM $0.0436
+0.83%
$17.74 million $530,885
Oct 2, 2 PM $0.0432
-0.60%
$17.6 million $439,361
Oct 2, 1 PM $0.0435
+0.64%
$17.71 million $427,990
Oct 2, 12 PM $0.0432
+0.81%
$17.59 million $421,272
Oct 2, 11 AM $0.0429
-0.09%
$17.45 million $411,515
Oct 2, 10 AM $0.0429
-0.04%
$17.47 million $408,482
Oct 2, 9 AM $0.0429
-0.01%
$17.48 million $413,048
Oct 2, 8 AM $0.0429
+0.14%
$17.48 million $412,046
Oct 2, 7 AM $0.0429
+1.01%
$17.46 million $409,846