Turtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0412
+0.78%
$ 6.5 million $ 2.36 million
Apr 2, 5 AM $ 0.0409
+1.15%
$ 6.45 million $ 2.31 million
Apr 2, 4 AM $ 0.0405
-0.59%
$ 6.37 million $ 2.27 million
Apr 2, 3 AM $ 0.0407
+0.03%
$ 6.41 million $ 2.24 million
Apr 2, 2 AM $ 0.0407
-0.69%
$ 6.41 million $ 2.24 million
Apr 2, 1 AM $ 0.041
-0.93%
$ 6.45 million $ 2.21 million
Apr 2, 12 AM $ 0.0414
+0.75%
$ 6.52 million $ 2.2 million
Apr 1, 11 PM $ 0.0411
+0.13%
$ 6.47 million $ 2.21 million
Apr 1, 10 PM $ 0.041
+0.01%
$ 6.46 million $ 2.2 million
Apr 1, 9 PM $ 0.041
+0.05%
$ 6.46 million $ 2.17 million
Apr 1, 8 PM $ 0.041
-1.37%
$ 6.46 million $ 2.18 million
Apr 1, 7 PM $ 0.0415
-0.83%
$ 6.54 million $ 1.99 million
Apr 1, 6 PM $ 0.0419
+1.29%
$ 6.6 million $ 1.91 million
Apr 1, 5 PM $ 0.0414
-0.60%
$ 6.51 million $ 1.92 million
Apr 1, 4 PM $ 0.0416
+0.24%
$ 6.55 million $ 1.94 million
Apr 1, 3 PM $ 0.0415
+2.16%
$ 6.54 million $ 1.9 million
Apr 1, 2 PM $ 0.0406
-0.08%
$ 6.4 million $ 1.74 million
Apr 1, 1 PM $ 0.0407
-0.65%
$ 6.4 million $ 1.81 million
Apr 1, 12 PM $ 0.0409
+0.20%
$ 6.45 million $ 1.79 million
Apr 1, 11 AM $ 0.0408
+0.36%
$ 6.43 million $ 1.81 million
Apr 1, 10 AM $ 0.0407
-0.41%
$ 6.41 million $ 1.89 million
Apr 1, 9 AM $ 0.0409
+0.01%
$ 6.44 million $ 1.93 million
Apr 1, 8 AM $ 0.0409
-0.06%
$ 6.44 million $ 2.06 million
Apr 1, 7 AM $ 0.0409
+0.46%
$ 6.44 million $ 2.1 million
Apr 1, 6 AM $ 0.0407
+0.29%
$ 6.41 million $ 2.09 million
Apr 1, 5 AM $ 0.0406
+0.40%
$ 6.38 million $ 2.1 million
Apr 1, 4 AM $ 0.0404
+0.14%
$ 6.36 million $ 2.09 million
Apr 1, 3 AM $ 0.0403
-0.49%
$ 6.35 million $ 2.09 million
Apr 1, 2 AM $ 0.0405
-0.31%
$ 6.38 million $ 2.1 million
Apr 1, 1 AM $ 0.0407
-0.95%
$ 6.4 million $ 2.11 million
Apr 1, 12 AM $ 0.0411
+0.38%
$ 6.46 million $ 2.08 million
Mar 31, 11 PM $ 0.0409
+0.09%
$ 6.43 million $ 2.06 million
Mar 31, 10 PM $ 0.0409
+0.36%
$ 6.43 million $ 2.11 million
Mar 31, 9 PM $ 0.0407
-0.87%
$ 6.4 million $ 2.14 million
Mar 31, 8 PM $ 0.0411
+0.39%
$ 6.46 million $ 2.13 million
Mar 31, 7 PM $ 0.0409
-0.14%
$ 6.44 million $ 2.14 million
Mar 31, 6 PM $ 0.041
+1.02%
$ 6.44 million $ 2.16 million
Mar 31, 5 PM $ 0.0406
-0.59%
$ 6.38 million $ 2.11 million
Mar 31, 4 PM $ 0.0408
-0.12%
$ 6.42 million $ 2.09 million
Mar 31, 3 PM $ 0.0409
+0.32%
$ 6.43 million $ 2.09 million
Mar 31, 2 PM $ 0.0407
-1.74%
$ 6.41 million $ 2.08 million
Mar 31, 1 PM $ 0.0414
+1.05%
$ 6.52 million $ 1.94 million
Mar 31, 12 PM $ 0.041
-0.14%
$ 6.45 million $ 1.92 million
Mar 31, 11 AM $ 0.0411
+0.59%
$ 6.46 million $ 1.94 million
Mar 31, 10 AM $ 0.0408
+1.06%
$ 6.42 million $ 1.91 million
Mar 31, 9 AM $ 0.0404
-0.81%
$ 6.35 million $ 2.08 million
Mar 31, 8 AM $ 0.0407
+1.19%
$ 6.41 million $ 2.09 million
Mar 31, 7 AM $ 0.0402
+0.78%
$ 6.33 million $ 2.02 million
Mar 31, 6 AM $ 0.04
+0.16%
$ 6.28 million $ 2.03 million
Mar 31, 5 AM $ 0.0399
-0.10%
$ 6.26 million $ 2.02 million