Turtle Historical Data

TURTLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0426
+0.31%
$ 20.39 million $ 1.7 million
Jun 2, 4 AM $ 0.0425
-0.60%
$ 20.33 million $ 1.69 million
Jun 2, 3 AM $ 0.0428
+1.71%
$ 20.5 million $ 1.69 million
Jun 2, 2 AM $ 0.042
-2.22%
$ 20.15 million $ 1.65 million
Jun 2, 1 AM $ 0.043
-1.02%
$ 20.61 million $ 1.48 million
Jun 2, 12 AM $ 0.0434
-0.36%
$ 20.82 million $ 1.49 million
Jun 1, 11 PM $ 0.0436
+0.45%
$ 20.9 million $ 1.51 million
Jun 1, 10 PM $ 0.0434
+0.20%
$ 20.8 million $ 1.53 million
Jun 1, 9 PM $ 0.0433
-0.66%
$ 20.76 million $ 1.53 million
Jun 1, 8 PM $ 0.0436
-0.12%
$ 20.9 million $ 1.53 million
Jun 1, 7 PM $ 0.0436
-0.34%
$ 20.92 million $ 1.54 million
Jun 1, 6 PM $ 0.0438
+0.02%
$ 20.99 million $ 1.53 million
Jun 1, 5 PM $ 0.0438
+0.23%
$ 20.99 million $ 1.53 million
Jun 1, 4 PM $ 0.0437
+0.64%
$ 20.94 million $ 1.52 million
Jun 1, 3 PM $ 0.0434
+0.38%
$ 20.8 million $ 1.56 million
Jun 1, 2 PM $ 0.0432
+0.37%
$ 20.72 million $ 1.64 million
Jun 1, 1 PM $ 0.0431
-0.78%
$ 20.65 million $ 1.68 million
Jun 1, 12 PM $ 0.0434
+0.11%
$ 20.81 million $ 1.6 million
Jun 1, 11 AM $ 0.0434
-0.25%
$ 20.79 million $ 1.56 million
Jun 1, 10 AM $ 0.0435
-0.53%
$ 20.84 million $ 1.56 million
Jun 1, 9 AM $ 0.0437
+0.08%
$ 20.95 million $ 1.55 million
Jun 1, 8 AM $ 0.0437
+0.02%
$ 20.93 million $ 1.53 million
Jun 1, 7 AM $ 0.0437
-0.01%
$ 20.93 million $ 1.52 million
Jun 1, 6 AM $ 0.0437
-0.55%
$ 20.93 million $ 1.53 million
Jun 1, 5 AM $ 0.0439
-0.16%
$ 21.05 million $ 1.57 million
Jun 1, 4 AM $ 0.044
-0.97%
$ 21.08 million $ 1.55 million
Jun 1, 3 AM $ 0.0444
+0.05%
$ 21.29 million $ 1.56 million
Jun 1, 2 AM $ 0.0444
+0.02%
$ 21.28 million $ 1.56 million
Jun 1, 1 AM $ 0.0444
-0.23%
$ 21.28 million $ 1.58 million
Jun 1, 12 AM $ 0.0445
+0.99%
$ 21.33 million $ 1.61 million
May 31, 11 PM $ 0.044
-0.27%
$ 21.12 million $ 1.64 million
May 31, 10 PM $ 0.0442
+0.32%
$ 21.17 million $ 1.63 million
May 31, 9 PM $ 0.044
+0.43%
$ 21.1 million $ 1.63 million
May 31, 8 PM $ 0.0438
+0.69%
$ 21.01 million $ 1.61 million
May 31, 7 PM $ 0.0435
-0.73%
$ 20.87 million $ 1.61 million
May 31, 6 PM $ 0.0438
+0.58%
$ 21.02 million $ 1.6 million
May 31, 5 PM $ 0.0436
+0.11%
$ 20.9 million $ 1.6 million
May 31, 4 PM $ 0.0435
-0.98%
$ 20.88 million $ 1.59 million
May 31, 3 PM $ 0.044
-0.01%
$ 21.08 million $ 1.56 million
May 31, 2 PM $ 0.044
+0.60%
$ 21.09 million $ 1.48 million
May 31, 1 PM $ 0.0437
-0.03%
$ 20.96 million $ 1.41 million
May 31, 12 PM $ 0.0437
-0.39%
$ 20.97 million $ 1.43 million
May 31, 11 AM $ 0.0439
-0.03%
$ 21.05 million $ 1.48 million
May 31, 10 AM $ 0.0439
+0.40%
$ 21.06 million $ 1.51 million
May 31, 9 AM $ 0.0437
+0.17%
$ 20.97 million $ 1.51 million
May 31, 8 AM $ 0.0437
+0.06%
$ 20.94 million $ 1.54 million
May 31, 7 AM $ 0.0436
-0.95%
$ 20.92 million $ 1.6 million
May 31, 6 AM $ 0.0441
-0.31%
$ 21.12 million $ 1.61 million
May 31, 5 AM $ 0.0442
-0.19%
$ 21.19 million $ 1.66 million
May 31, 4 AM $ 0.0443
+0.17%
$ 21.23 million $ 1.71 million