Turtle Historical Data

TURTLE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0443
+0.17%
$ 21.23 million $ 1.71 million
May 31, 3 AM $ 0.0442
-0.70%
$ 21.18 million $ 1.76 million
May 31, 2 AM $ 0.0445
+0.32%
$ 21.33 million $ 1.78 million
May 31, 1 AM $ 0.0444
+0.40%
$ 21.26 million $ 1.76 million
May 31, 12 AM $ 0.0442
+1.74%
$ 21.17 million $ 1.73 million
May 30, 11 PM $ 0.0434
+0.06%
$ 20.81 million $ 1.68 million
May 30, 10 PM $ 0.0434
-0.59%
$ 20.8 million $ 1.69 million
May 30, 9 PM $ 0.0437
-0.08%
$ 20.92 million $ 1.69 million
May 30, 8 PM $ 0.0437
+0.35%
$ 20.94 million $ 1.7 million
May 30, 7 PM $ 0.0435
-0.24%
$ 20.86 million $ 1.75 million
May 30, 6 PM $ 0.0437
-0.40%
$ 20.92 million $ 1.77 million
May 30, 5 PM $ 0.0438
+0.09%
$ 21 million $ 1.82 million
May 30, 4 PM $ 0.0438
+0.01%
$ 20.98 million $ 1.83 million
May 30, 3 PM $ 0.0438
+0.03%
$ 20.98 million $ 1.83 million
May 30, 2 PM $ 0.0438
-0.44%
$ 20.98 million $ 1.85 million
May 30, 1 PM $ 0.044
+1.07%
$ 21.07 million $ 1.89 million
May 30, 12 PM $ 0.0435
+0.08%
$ 20.84 million $ 1.89 million
May 30, 11 AM $ 0.0435
-0.78%
$ 20.83 million $ 1.86 million
May 30, 10 AM $ 0.0438
-0.22%
$ 20.99 million $ 1.85 million
May 30, 9 AM $ 0.0439
-0.69%
$ 21.04 million $ 1.84 million
May 30, 8 AM $ 0.0442
+0.91%
$ 21.19 million $ 1.83 million
May 30, 7 AM $ 0.0438
-0.19%
$ 20.99 million $ 1.76 million
May 30, 6 AM $ 0.0439
-0.54%
$ 21.03 million $ 1.76 million
May 30, 5 AM $ 0.0441
+1.10%
$ 21.15 million $ 1.69 million
May 30, 4 AM $ 0.0437
+1.78%
$ 20.92 million $ 1.87 million
May 30, 3 AM $ 0.0429
-0.72%
$ 20.52 million $ 1.8 million
May 30, 2 AM $ 0.0432
+0.92%
$ 20.67 million $ 1.78 million
May 30, 1 AM $ 0.0428
+1.27%
$ 20.48 million $ 1.75 million
May 30, 12 AM $ 0.0423
+0.62%
$ 20.22 million $ 1.74 million
May 29, 11 PM $ 0.042
-0.16%
$ 20.19 million $ 1.74 million
May 29, 10 PM $ 0.0421
+0.47%
$ 20.23 million $ 1.74 million
May 29, 9 PM $ 0.0419
-0.74%
$ 20.13 million $ 1.74 million
May 29, 8 PM $ 0.0422
-0.11%
$ 20.28 million $ 1.73 million
May 29, 7 PM $ 0.0422
+0.20%
$ 20.3 million $ 1.68 million
May 29, 6 PM $ 0.0422
-0.50%
$ 20.26 million $ 1.66 million
May 29, 5 PM $ 0.0424
-0.06%
$ 20.36 million $ 1.63 million
May 29, 4 PM $ 0.0424
+0.52%
$ 20.38 million $ 1.62 million
May 29, 3 PM $ 0.0422
+0.70%
$ 20.27 million $ 1.61 million
May 29, 2 PM $ 0.0419
-0.17%
$ 20.13 million $ 1.57 million
May 29, 1 PM $ 0.042
-0.43%
$ 20.16 million $ 1.55 million
May 29, 12 PM $ 0.0421
+0.46%
$ 20.25 million $ 1.54 million
May 29, 11 AM $ 0.0419
+0.47%
$ 20.16 million $ 1.53 million
May 29, 10 AM $ 0.0417
-0.56%
$ 20.06 million $ 1.53 million
May 29, 9 AM $ 0.042
+1.08%
$ 20.18 million $ 1.53 million
May 29, 8 AM $ 0.0415
+0.02%
$ 19.96 million $ 1.53 million
May 29, 7 AM $ 0.0415
+0.00%
$ 19.96 million $ 1.53 million
May 29, 6 AM $ 0.0415
-0.05%
$ 19.96 million $ 1.53 million
May 29, 5 AM $ 0.0415
-0.22%
$ 19.97 million $ 1.52 million
May 29, 4 AM $ 0.0416
+0.21%
$ 20.01 million $ 1.34 million
May 29, 3 AM $ 0.0416
+0.09%
$ 19.97 million $ 1.39 million