Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0429
+1.01%
$17.46 million $409,846
Oct 2, 6 AM $0.0425
-1.24%
$17.28 million $393,188
Oct 2, 5 AM $0.043
-0.69%
$17.5 million $347,204
Oct 2, 4 AM $0.0433
+0.51%
$17.62 million $343,248
Oct 2, 3 AM $0.0431
-0.77%
$17.53 million $329,869
Oct 2, 2 AM $0.0434
-0.01%
$17.67 million $308,637
Oct 2, 1 AM $0.0434
+0.69%
$17.67 million $308,251
Oct 2, 12 AM $0.0431
+0.76%
$17.55 million $304,135
Oct 1, 11 PM $0.0428
+0.38%
$17.41 million $297,416
Oct 1, 10 PM $0.0426
-0.24%
$17.35 million $296,960
Oct 1, 9 PM $0.0427
-0.66%
$17.39 million $291,638
Oct 1, 8 PM $0.043
+0.62%
$17.5 million $280,978
Oct 1, 7 PM $0.0427
-0.53%
$17.39 million $272,143
Oct 1, 6 PM $0.043
+0.00%
$17.48 million $286,009
Oct 1, 5 PM $0.043
+1.50%
$17.49 million $287,904
Oct 1, 4 PM $0.0423
-0.34%
$17.23 million $292,603
Oct 1, 3 PM $0.0425
+0.56%
$17.29 million $285,157
Oct 1, 2 PM $0.0422
-0.64%
$17.19 million $280,796
Oct 1, 1 PM $0.0425
-0.25%
$17.3 million $280,959
Oct 1, 12 PM $0.0426
-0.79%
$17.34 million $280,203
Oct 1, 11 AM $0.043
+0.30%
$17.48 million $286,448
Oct 1, 10 AM $0.0428
-0.06%
$17.43 million $285,017
Oct 1, 9 AM $0.0429
-0.73%
$17.44 million $281,789
Oct 1, 8 AM $0.0432
+0.42%
$17.57 million $283,468
Oct 1, 7 AM $0.043
-0.94%
$17.49 million $284,692
Oct 1, 6 AM $0.0434
+0.84%
$17.66 million $289,028
Oct 1, 5 AM $0.043
-0.06%
$17.51 million $286,943
Oct 1, 4 AM $0.0431
-0.36%
$17.52 million $286,799
Oct 1, 3 AM $0.0432
+0.98%
$17.59 million $286,480
Oct 1, 2 AM $0.0428
+0.56%
$17.42 million $284,435
Oct 1, 1 AM $0.0426
-0.39%
$17.32 million $286,620
Oct 1, 12 AM $0.0427
-0.15%
$17.39 million $286,056
Sep 30, 11 PM $0.0428
+0.42%
$17.41 million $287,177
Sep 30, 10 PM $0.0426
+0.86%
$17.34 million $287,059
Sep 30, 9 PM $0.0423
-0.57%
$17.19 million $287,148
Sep 30, 8 PM $0.0425
+0.23%
$17.29 million $295,110
Sep 30, 7 PM $0.0424
-0.25%
$17.27 million $294,321
Sep 30, 6 PM $0.0425
-0.91%
$17.31 million $284,311
Sep 30, 5 PM $0.0429
-1.31%
$17.47 million $284,219
Sep 30, 4 PM $0.0435
+0.12%
$17.7 million $282,549
Sep 30, 3 PM $0.0434
+0.44%
$17.68 million $288,999
Sep 30, 2 PM $0.0432
-0.33%
$17.6 million $292,298
Sep 30, 1 PM $0.0434
-0.73%
$17.66 million $292,335
Sep 30, 12 PM $0.0437
+0.70%
$17.79 million $295,713
Sep 30, 11 AM $0.0434
+0.11%
$17.67 million $293,147
Sep 30, 10 AM $0.0433
-0.35%
$17.65 million $332,396
Sep 30, 9 AM $0.0435
+0.26%
$17.69 million $336,094
Sep 30, 8 AM $0.0434
+0.45%
$17.65 million $336,854
Sep 30, 7 AM $0.0432
+1.42%
$17.57 million $341,558
Sep 30, 6 AM $0.0426
-0.88%
$17.32 million $337,792