Turtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0394
+0.13%
$ 6.21 million $ 2.73 million
Feb 28, 2026 $ 0.0393
-1.88%
$ 6.07 million $ 3.17 million
Feb 27, 2026 $ 0.0401
-4.88%
$ 6.24 million $ 5.08 million
Feb 26, 2026 $ 0.0422
+3.55%
$ 6.59 million $ 3.68 million
Feb 25, 2026 $ 0.0407
+0.60%
$ 6.32 million $ 3.18 million
Feb 24, 2026 $ 0.0405
+4.08%
$ 6.24 million $ 4.24 million
Feb 23, 2026 $ 0.0389
-3.59%
$ 6.02 million $ 2.95 million
Feb 22, 2026 $ 0.0403
-3.02%
$ 6.24 million $ 1.97 million
Feb 21, 2026 $ 0.0416
-1.95%
$ 6.46 million $ 2.3 million
Feb 20, 2026 $ 0.0424
+0.40%
$ 6.6 million $ 2.34 million
Feb 19, 2026 $ 0.0422
-4.45%
$ 6.57 million $ 4.85 million
Feb 18, 2026 $ 0.0442
+6.94%
$ 6.98 million $ 6.3 million
Feb 17, 2026 $ 0.0414
+1.17%
$ 6.48 million $ 2.67 million
Feb 16, 2026 $ 0.0409
-1.27%
$ 6.43 million $ 2.46 million
Feb 15, 2026 $ 0.0414
-4.26%
$ 6.51 million $ 3.13 million
Feb 14, 2026 $ 0.0432
+4.62%
$ 7 million $ 2.56 million
Feb 13, 2026 $ 0.0413
-1.90%
$ 6.69 million $ 2.33 million
Feb 12, 2026 $ 0.0421
-3.18%
$ 6.54 million $ 2.91 million
Feb 11, 2026 $ 0.0435
+8.49%
$ 8.53 million $ 5.23 million
Feb 10, 2026 $ 0.0401
-2.14%
$ 7.87 million $ 2.21 million
Feb 9, 2026 $ 0.041
+0.98%
$ 8.04 million $ 2.4 million
Feb 8, 2026 $ 0.0406
-4.07%
$ 7.96 million $ 2.47 million
Feb 7, 2026 $ 0.0423
-0.88%
$ 8.3 million $ 3.15 million
Feb 6, 2026 $ 0.0427
+2.82%
$ 8.37 million $ 5.71 million
Feb 5, 2026 $ 0.0415
-13.99%
$ 8.14 million $ 6.37 million
Feb 4, 2026 $ 0.0483
-1.84%
$ 9.47 million $ 3.09 million
Feb 3, 2026 $ 0.0492
-2.35%
$ 9.64 million $ 3.7 million
Feb 2, 2026 $ 0.0503
+1.49%
$ 9.86 million $ 3.62 million
Feb 1, 2026 $ 0.0496
-1.17%
$ 9.73 million $ 3.72 million
Jan 31, 2026 $ 0.0502
-10.19%
$ 9.84 million $ 5.85 million
Jan 30, 2026 $ 0.0558
-0.21%
$ 10.95 million $ 4.69 million
Jan 29, 2026 $ 0.056
-13.47%
$ 10.98 million $ 5.88 million
Jan 28, 2026 $ 0.0647
-8.92%
$ 12.69 million $ 10.97 million
Jan 27, 2026 $ 0.071
+17.53%
$ 13.93 million $ 30.69 million
Jan 26, 2026 $ 0.0604
-5.27%
$ 11.82 million $ 6.82 million
Jan 25, 2026 $ 0.0638
+7.21%
$ 12.48 million $ 29.76 million
Jan 24, 2026 $ 0.0595
+7.92%
$ 11.65 million $ 8.86 million
Jan 23, 2026 $ 0.0551
+2.45%
$ 10.81 million $ 3.91 million
Jan 22, 2026 $ 0.0538
-1.68%
$ 10.54 million $ 4.04 million
Jan 21, 2026 $ 0.0547
+3.21%
$ 10.72 million $ 4.48 million
Jan 20, 2026 $ 0.0531
+1.56%
$ 10.38 million $ 4.22 million
Jan 19, 2026 $ 0.0522
-10.69%
$ 10.23 million $ 7.01 million
Jan 18, 2026 $ 0.0585
+2.01%
$ 11.46 million $ 12.01 million
Jan 17, 2026 $ 0.0573
-0.62%
$ 11.23 million $ 2.88 million
Jan 16, 2026 $ 0.0577
+2.42%
$ 11.3 million $ 3.06 million
Jan 15, 2026 $ 0.0563
-8.29%
$ 11.03 million $ 6.09 million
Jan 14, 2026 $ 0.0614
-0.08%
$ 12.03 million $ 4.53 million
Jan 13, 2026 $ 0.0615
+0.05%
$ 12.03 million $ 4.35 million
Jan 12, 2026 $ 0.0614
+4.79%
$ 12.13 million $ 8.07 million
Jan 11, 2026 $ 0.0586
-2.94%
$ 11.56 million $ 3.22 million