Turtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0362
-0.46%
$ 17.34 million $ 1.28 million
Jun 18, 10 AM $ 0.0364
-0.50%
$ 17.42 million $ 1.28 million
Jun 18, 9 AM $ 0.0366
-0.27%
$ 17.51 million $ 1.3 million
Jun 18, 8 AM $ 0.0367
+0.11%
$ 17.56 million $ 1.34 million
Jun 18, 7 AM $ 0.0366
+0.48%
$ 17.54 million $ 1.34 million
Jun 18, 6 AM $ 0.0365
+0.21%
$ 17.46 million $ 1.37 million
Jun 18, 5 AM $ 0.0364
-0.09%
$ 17.42 million $ 1.41 million
Jun 18, 4 AM $ 0.0364
-1.05%
$ 17.43 million $ 1.4 million
Jun 18, 3 AM $ 0.0368
-0.48%
$ 17.64 million $ 1.38 million
Jun 18, 2 AM $ 0.037
-0.06%
$ 17.72 million $ 1.39 million
Jun 18, 1 AM $ 0.037
+0.02%
$ 17.73 million $ 1.4 million
Jun 18, 12 AM $ 0.037
+0.19%
$ 17.73 million $ 1.4 million
Jun 17, 11 PM $ 0.0369
+0.62%
$ 17.7 million $ 1.4 million
Jun 17, 10 PM $ 0.0367
-0.04%
$ 17.59 million $ 1.39 million
Jun 17, 9 PM $ 0.0367
-0.12%
$ 17.59 million $ 1.38 million
Jun 17, 8 PM $ 0.0368
-0.31%
$ 17.61 million $ 1.39 million
Jun 17, 7 PM $ 0.0369
-1.32%
$ 17.67 million $ 1.38 million
Jun 17, 6 PM $ 0.0374
-0.37%
$ 17.91 million $ 1.37 million
Jun 17, 5 PM $ 0.0375
-0.49%
$ 17.97 million $ 1.32 million
Jun 17, 4 PM $ 0.0377
+0.21%
$ 18.06 million $ 1.32 million
Jun 17, 3 PM $ 0.0376
+1.09%
$ 18.02 million $ 1.3 million
Jun 17, 2 PM $ 0.0372
-0.38%
$ 17.83 million $ 1.29 million
Jun 17, 1 PM $ 0.0373
+0.12%
$ 17.9 million $ 1.31 million
Jun 17, 12 PM $ 0.0373
+0.42%
$ 17.88 million $ 1.32 million
Jun 17, 11 AM $ 0.0372
-0.10%
$ 17.81 million $ 1.32 million
Jun 17, 10 AM $ 0.0372
-0.17%
$ 17.83 million $ 1.32 million
Jun 17, 9 AM $ 0.0373
+0.15%
$ 17.86 million $ 1.32 million
Jun 17, 8 AM $ 0.0372
-0.28%
$ 17.83 million $ 1.28 million
Jun 17, 7 AM $ 0.0373
+0.06%
$ 17.88 million $ 1.28 million
Jun 17, 6 AM $ 0.0373
+0.25%
$ 17.87 million $ 1.24 million
Jun 17, 5 AM $ 0.0372
-0.30%
$ 17.83 million $ 1.22 million
Jun 17, 4 AM $ 0.0373
-0.07%
$ 17.88 million $ 1.33 million
Jun 17, 3 AM $ 0.0373
-0.44%
$ 17.89 million $ 1.35 million
Jun 17, 2 AM $ 0.0375
-0.29%
$ 17.97 million $ 1.38 million
Jun 17, 1 AM $ 0.0376
+0.78%
$ 18.03 million $ 1.39 million
Jun 17, 12 AM $ 0.0373
+0.09%
$ 17.89 million $ 1.39 million
Jun 16, 11 PM $ 0.0373
-0.60%
$ 17.87 million $ 1.4 million
Jun 16, 10 PM $ 0.0375
+0.09%
$ 17.98 million $ 1.4 million
Jun 16, 9 PM $ 0.0375
-0.27%
$ 17.96 million $ 1.41 million
Jun 16, 8 PM $ 0.0376
+0.52%
$ 18.01 million $ 1.43 million
Jun 16, 7 PM $ 0.0374
-0.36%
$ 17.92 million $ 1.45 million
Jun 16, 6 PM $ 0.0375
+0.08%
$ 17.98 million $ 1.46 million
Jun 16, 5 PM $ 0.0375
+0.30%
$ 17.97 million $ 1.5 million
Jun 16, 4 PM $ 0.0374
-0.13%
$ 17.9 million $ 1.51 million
Jun 16, 3 PM $ 0.0374
+0.30%
$ 17.94 million $ 1.54 million
Jun 16, 2 PM $ 0.0373
-0.76%
$ 17.89 million $ 1.56 million
Jun 16, 1 PM $ 0.0376
-0.67%
$ 18.04 million $ 1.6 million
Jun 16, 12 PM $ 0.0379
+0.47%
$ 18.16 million $ 1.62 million
Jun 16, 11 AM $ 0.0377
-0.22%
$ 18.07 million $ 1.63 million
Jun 16, 10 AM $ 0.0378
-0.45%
$ 18.11 million $ 1.65 million