Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 PM $0.0374
-0.41%
$15.06 million $290,930
Oct 20, 4 PM $0.0376
+0.41%
$15.13 million $301,034
Oct 20, 3 PM $0.0374
-0.66%
$15.07 million $301,701
Oct 20, 2 PM $0.0377
+1.70%
$15.17 million $302,039
Oct 20, 1 PM $0.037
+0.85%
$14.91 million $299,446
Oct 20, 12 PM $0.0367
+0.44%
$14.79 million $305,526
Oct 20, 11 AM $0.0366
-0.11%
$14.72 million $306,629
Oct 20, 10 AM $0.0366
-0.05%
$14.74 million $310,945
Oct 20, 9 AM $0.0366
+0.12%
$14.75 million $315,243
Oct 20, 8 AM $0.0366
-0.44%
$14.74 million $329,333
Oct 20, 7 AM $0.0367
-0.52%
$14.8 million $360,240
Oct 20, 6 AM $0.0369
+0.14%
$14.88 million $358,456
Oct 20, 5 AM $0.0369
-0.11%
$14.86 million $355,657
Oct 20, 4 AM $0.0369
-0.65%
$14.87 million $353,717
Oct 20, 3 AM $0.0372
+0.42%
$14.97 million $352,541
Oct 20, 2 AM $0.037
+0.14%
$14.91 million $350,874
Oct 20, 1 AM $0.0369
+0.29%
$14.89 million $351,654
Oct 20, 12 AM $0.0368
-0.35%
$14.84 million $349,861
Oct 19, 11 PM $0.037
-0.34%
$14.9 million $345,843
Oct 19, 10 PM $0.0371
+0.55%
$14.95 million $346,062
Oct 19, 9 PM $0.0369
+0.46%
$14.87 million $347,610
Oct 19, 8 PM $0.0367
-0.33%
$14.8 million $348,487
Oct 19, 7 PM $0.0368
-0.87%
$14.84 million $350,114
Oct 19, 6 PM $0.0372
+0.63%
$14.97 million $351,578
Oct 19, 5 PM $0.0369
+0.38%
$14.88 million $347,732
Oct 19, 4 PM $0.0368
+1.10%
$14.82 million $338,855
Oct 19, 3 PM $0.0364
+0.05%
$14.66 million $392,433
Oct 19, 2 PM $0.0364
-0.28%
$14.66 million $427,790
Oct 19, 1 PM $0.0365
-1.03%
$14.7 million $430,590
Oct 19, 12 PM $0.0368
+0.77%
$14.85 million $435,911
Oct 19, 11 AM $0.0366
-0.74%
$14.74 million $437,482
Oct 19, 10 AM $0.0368
-0.16%
$14.85 million $440,047
Oct 19, 9 AM $0.0369
-0.37%
$14.84 million $434,695
Oct 19, 8 AM $0.037
+1.42%
$14.9 million $417,794
Oct 19, 7 AM $0.0365
-0.16%
$14.69 million $383,985
Oct 19, 6 AM $0.0366
+0.13%
$14.71 million $387,379
Oct 19, 5 AM $0.0365
-0.03%
$14.69 million $390,325
Oct 19, 4 AM $0.0365
+0.50%
$14.69 million $395,278
Oct 19, 3 AM $0.0364
-0.56%
$14.62 million $396,724
Oct 19, 2 AM $0.0366
+0.03%
$14.7 million $400,349
Oct 19, 1 AM $0.0366
+0.48%
$14.7 million $399,736
Oct 19, 12 AM $0.0364
-0.07%
$14.63 million $403,090
Oct 18, 11 PM $0.0364
+0.48%
$14.64 million $405,167
Oct 18, 10 PM $0.0362
+2.02%
$14.57 million $408,906
Oct 18, 9 PM $0.0355
+0.86%
$14.28 million $406,989
Oct 18, 8 PM $0.0352
-0.06%
$14.16 million $430,512
Oct 18, 7 PM $0.0352
-1.19%
$14.17 million $430,792
Oct 18, 6 PM $0.0357
+0.26%
$14.36 million $424,329
Oct 18, 5 PM $0.0356
+0.07%
$14.33 million $424,275
Oct 18, 4 PM $0.0355
-0.78%
$14.3 million $423,494