Turtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0463
-0.36%
$19.16 million $1.88 million
Aug 21, 6 PM $0.0465
-0.89%
$19.23 million $1.89 million
Aug 21, 5 PM $0.0469
+0.41%
$19.41 million $1.91 million
Aug 21, 4 PM $0.0467
+0.25%
$19.33 million $2.08 million
Aug 21, 3 PM $0.0466
+0.52%
$19.28 million $3.39 million
Aug 21, 2 PM $0.0463
-0.42%
$19.18 million $3.39 million
Aug 21, 1 PM $0.0465
+0.26%
$19.26 million $3.37 million
Aug 21, 12 PM $0.0464
+0.41%
$19.21 million $3.38 million
Aug 21, 11 AM $0.0462
+0.54%
$19.13 million $3.4 million
Aug 21, 10 AM $0.046
+0.16%
$19.03 million $3.36 million
Aug 21, 9 AM $0.0459
+0.82%
$18.95 million $3.37 million
Aug 21, 8 AM $0.0455
+1.41%
$18.79 million $3.29 million
Aug 21, 7 AM $0.0449
+0.65%
$18.53 million $3.28 million
Aug 21, 6 AM $0.0446
-0.13%
$18.41 million $3.29 million
Aug 21, 5 AM $0.0446
+0.54%
$18.43 million $3.27 million
Aug 21, 4 AM $0.0444
-0.12%
$18.33 million $3.24 million
Aug 21, 3 AM $0.0445
+0.23%
$18.36 million $3.23 million
Aug 21, 2 AM $0.0444
-0.04%
$18.31 million $3.24 million
Aug 21, 1 AM $0.0444
+0.57%
$18.32 million $3.23 million
Aug 21, 12 AM $0.0441
+0.04%
$18.22 million $3.2 million
Aug 20, 11 PM $0.0441
+0.65%
$18.21 million $3.15 million
Aug 20, 10 PM $0.0438
+0.84%
$18.09 million $2.81 million
Aug 20, 9 PM $0.0434
+0.02%
$17.94 million $2.37 million
Aug 20, 8 PM $0.0434
-0.10%
$17.96 million $2.38 million
Aug 20, 7 PM $0.0435
-0.70%
$17.98 million $2.36 million
Aug 20, 6 PM $0.0438
+0.33%
$18.1 million $2.35 million
Aug 20, 5 PM $0.0436
-2.28%
$18.04 million $2.33 million
Aug 20, 4 PM $0.0446
+1.24%
$18.45 million $2.17 million
Aug 20, 3 PM $0.0441
+0.86%
$18.23 million $799,944
Aug 20, 2 PM $0.0437
+0.01%
$18.07 million $850,753
Aug 20, 1 PM $0.0437
-0.91%
$18.07 million $852,251
Aug 20, 12 PM $0.0441
-1.13%
$18.23 million $840,803
Aug 20, 11 AM $0.0446
-0.31%
$18.44 million $796,034
Aug 20, 10 AM $0.0447
+0.17%
$18.5 million $830,562
Aug 20, 9 AM $0.0447
+0.72%
$18.44 million $800,958
Aug 20, 8 AM $0.0443
+1.49%
$18.3 million $801,501
Aug 20, 7 AM $0.0437
+0.51%
$18.04 million $791,031
Aug 20, 6 AM $0.0435
+0.20%
$17.94 million $790,020
Aug 20, 5 AM $0.0434
-0.45%
$17.91 million $782,755
Aug 20, 4 AM $0.0436
+0.16%
$17.99 million $792,613
Aug 20, 3 AM $0.0435
-0.36%
$17.96 million $801,371
Aug 20, 2 AM $0.0437
+0.51%
$18.02 million $789,971
Aug 20, 1 AM $0.0434
-0.28%
$17.93 million $789,913
Aug 20, 12 AM $0.0436
+1.44%
$17.98 million $773,329
Aug 19, 11 PM $0.0429
-0.24%
$17.72 million $763,372
Aug 19, 10 PM $0.043
-0.75%
$17.77 million $774,440
Aug 19, 9 PM $0.0434
+0.41%
$17.9 million $768,410
Aug 19, 8 PM $0.0432
+0.83%
$17.83 million $746,203
Aug 19, 7 PM $0.0428
+0.51%
$17.66 million $740,846
Aug 19, 6 PM $0.0426
+0.11%
$17.57 million $736,754