Turtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0604
-6.36%
$ 11.89 million $ 4.01 million
Jan 9, 2026 $ 0.0645
+2.87%
$ 12.69 million $ 4.06 million
Jan 8, 2026 $ 0.0627
+3.02%
$ 12.37 million $ 3.51 million
Jan 7, 2026 $ 0.0609
-6.44%
$ 11.9 million $ 3.63 million
Jan 6, 2026 $ 0.0651
+1.14%
$ 12.71 million $ 4.08 million
Jan 5, 2026 $ 0.0643
-1.58%
$ 12.57 million $ 3.58 million
Jan 4, 2026 $ 0.0654
+1.07%
$ 12.77 million $ 2.86 million
Jan 3, 2026 $ 0.0647
-0.78%
$ 12.65 million $ 3.56 million
Jan 2, 2026 $ 0.0652
+3.05%
$ 12.75 million $ 2.75 million
Jan 1, 2026 $ 0.0632
+1.32%
$ 12.42 million $ 4.88 million
Dec 31, 2025 $ 0.0631
+4.75%
$ 12.25 million $ 8.27 million
Dec 30, 2025 $ 0.0596
-3.39%
$ 11.79 million $ 4.05 million
Dec 29, 2025 $ 0.0619
+1.93%
$ 12.08 million $ 6.19 million
Dec 28, 2025 $ 0.0607
-3.44%
$ 11.89 million $ 3.04 million
Dec 27, 2025 $ 0.0626
+0.98%
$ 12.3 million $ 5.78 million
Dec 26, 2025 $ 0.062
+9.58%
$ 12.13 million $ 8.6 million
Dec 25, 2025 $ 0.0577
-1.01%
$ 11.09 million $ 4.4 million
Dec 24, 2025 $ 0.0586
+3.44%
$ 11.4 million $ 5.19 million
Dec 23, 2025 $ 0.0563
-1.80%
$ 11.07 million $ 4.98 million
Dec 22, 2025 $ 0.057
+2.11%
$ 11.2 million $ 5.98 million
Dec 21, 2025 $ 0.0559
+1.44%
$ 11.06 million $ 6.04 million
Dec 20, 2025 $ 0.0551
+1.24%
$ 10.92 million $ 2.3 million
Dec 19, 2025 $ 0.0545
+5.72%
$ 10.79 million $ 2.99 million
Dec 18, 2025 $ 0.0519
-5.40%
$ 10.21 million $ 5.13 million
Dec 17, 2025 $ 0.0548
-6.73%
$ 10.86 million $ 4.04 million
Dec 16, 2025 $ 0.059
+0.15%
$ 11.63 million $ 3.56 million
Dec 15, 2025 $ 0.0587
-2.50%
$ 11.67 million $ 3.29 million
Dec 14, 2025 $ 0.0602
-4.83%
$ 11.93 million $ 2.61 million
Dec 13, 2025 $ 0.0634
+2.27%
$ 12.55 million $ 2.62 million
Dec 12, 2025 $ 0.062
-3.42%
$ 12.31 million $ 3.17 million
Dec 11, 2025 $ 0.0642
-3.27%
$ 12.72 million $ 3.96 million
Dec 10, 2025 $ 0.0664
+1.42%
$ 13.12 million $ 7.78 million
Dec 9, 2025 $ 0.0654
-0.82%
$ 12.85 million $ 3.77 million
Dec 8, 2025 $ 0.066
+5.16%
$ 12.99 million $ 11.47 million
Dec 7, 2025 $ 0.0628
-2.81%
$ 12.32 million $ 4.89 million
Dec 6, 2025 $ 0.0646
-1.08%
$ 12.62 million $ 5.4 million
Dec 5, 2025 $ 0.0653
-9.97%
$ 12.82 million $ 7.49 million
Dec 4, 2025 $ 0.0726
+0.99%
$ 14.23 million $ 5.57 million
Dec 3, 2025 $ 0.0719
+1.76%
$ 14.13 million $ 7.77 million
Dec 2, 2025 $ 0.0706
+1.07%
$ 13.89 million $ 8.16 million
Dec 1, 2025 $ 0.0699
-12.66%
$ 12.71 million $ 11.1 million
Nov 30, 2025 $ 0.0798
+1.68%
$ 14.55 million $ 8.25 million
Nov 29, 2025 $ 0.078
-0.72%
$ 14.27 million $ 11.95 million
Nov 28, 2025 $ 0.0792
-1.27%
$ 14.28 million $ 12.82 million
Nov 27, 2025 $ 0.0805
-1.01%
$ 14.6 million $ 9.16 million
Nov 26, 2025 $ 0.0813
-1.34%
$ 14.79 million $ 9.95 million
Nov 25, 2025 $ 0.0827
+1.46%
$ 14.94 million $ 10.23 million
Nov 24, 2025 $ 0.0819
+5.57%
$ 14.81 million $ 11.66 million
Nov 23, 2025 $ 0.0789
+2.89%
$ 14.11 million $ 10.43 million
Nov 22, 2025 $ 0.0773
-1.26%
$ 13.93 million $ 12.15 million