Turtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0378
-0.45%
$ 18.11 million $ 1.65 million
Jun 16, 9 AM $ 0.0379
-0.20%
$ 18.19 million $ 1.67 million
Jun 16, 8 AM $ 0.038
+0.90%
$ 18.22 million $ 1.68 million
Jun 16, 7 AM $ 0.0377
-0.53%
$ 18.06 million $ 1.68 million
Jun 16, 6 AM $ 0.0379
+0.40%
$ 18.16 million $ 1.68 million
Jun 16, 5 AM $ 0.0377
+1.24%
$ 18.08 million $ 1.75 million
Jun 16, 4 AM $ 0.0373
-0.93%
$ 17.86 million $ 1.64 million
Jun 16, 3 AM $ 0.0376
+1.11%
$ 18.02 million $ 1.65 million
Jun 16, 2 AM $ 0.0372
-0.81%
$ 17.82 million $ 1.61 million
Jun 16, 1 AM $ 0.0375
+0.12%
$ 17.97 million $ 1.59 million
Jun 16, 12 AM $ 0.0375
-0.49%
$ 17.95 million $ 1.6 million
Jun 15, 11 PM $ 0.0376
+0.60%
$ 18.04 million $ 1.6 million
Jun 15, 10 PM $ 0.0374
-1.34%
$ 17.93 million $ 1.62 million
Jun 15, 9 PM $ 0.0379
+0.58%
$ 18.17 million $ 1.63 million
Jun 15, 8 PM $ 0.0377
-0.18%
$ 18.07 million $ 1.65 million
Jun 15, 7 PM $ 0.0378
-0.94%
$ 18.1 million $ 1.64 million
Jun 15, 6 PM $ 0.0381
-0.13%
$ 18.27 million $ 1.65 million
Jun 15, 5 PM $ 0.0382
-0.11%
$ 18.29 million $ 1.69 million
Jun 15, 4 PM $ 0.0382
-0.83%
$ 18.31 million $ 1.68 million
Jun 15, 3 PM $ 0.0385
+1.35%
$ 18.47 million $ 1.67 million
Jun 15, 2 PM $ 0.038
+0.65%
$ 18.22 million $ 1.66 million
Jun 15, 1 PM $ 0.0378
+0.15%
$ 18.1 million $ 1.7 million
Jun 15, 12 PM $ 0.0377
+0.67%
$ 18.08 million $ 1.68 million
Jun 15, 11 AM $ 0.0375
+0.89%
$ 17.96 million $ 1.69 million
Jun 15, 10 AM $ 0.0372
+0.98%
$ 17.8 million $ 1.67 million
Jun 15, 9 AM $ 0.0368
-0.35%
$ 17.63 million $ 1.66 million
Jun 15, 8 AM $ 0.0369
+0.04%
$ 17.69 million $ 1.66 million
Jun 15, 7 AM $ 0.0369
-0.34%
$ 17.68 million $ 1.66 million
Jun 15, 6 AM $ 0.037
+0.60%
$ 17.74 million $ 1.65 million
Jun 15, 5 AM $ 0.0368
-0.32%
$ 17.64 million $ 1.57 million
Jun 15, 4 AM $ 0.0369
-0.69%
$ 17.69 million $ 1.66 million
Jun 15, 3 AM $ 0.0372
+0.57%
$ 17.8 million $ 1.65 million
Jun 15, 2 AM $ 0.037
-0.04%
$ 17.7 million $ 1.64 million
Jun 15, 1 AM $ 0.037
+0.15%
$ 17.71 million $ 1.65 million
Jun 15, 12 AM $ 0.0369
-0.55%
$ 17.68 million $ 1.65 million
Jun 14, 11 PM $ 0.0371
+0.01%
$ 17.79 million $ 1.68 million
Jun 14, 10 PM $ 0.0371
-0.44%
$ 17.79 million $ 1.66 million
Jun 14, 9 PM $ 0.0373
+2.25%
$ 17.87 million $ 1.66 million
Jun 14, 8 PM $ 0.0365
+0.63%
$ 17.47 million $ 1.61 million
Jun 14, 7 PM $ 0.0363
-0.69%
$ 17.37 million $ 1.61 million
Jun 14, 6 PM $ 0.0365
+1.15%
$ 17.49 million $ 1.58 million
Jun 14, 5 PM $ 0.0361
-0.28%
$ 17.29 million $ 1.49 million
Jun 14, 4 PM $ 0.0362
-0.04%
$ 17.34 million $ 1.49 million
Jun 14, 3 PM $ 0.0362
+0.30%
$ 17.35 million $ 1.49 million
Jun 14, 2 PM $ 0.0361
-0.51%
$ 17.29 million $ 1.55 million
Jun 14, 1 PM $ 0.0363
-0.35%
$ 17.38 million $ 1.46 million
Jun 14, 12 PM $ 0.0364
-0.21%
$ 17.44 million $ 1.44 million
Jun 14, 11 AM $ 0.0365
+0.33%
$ 17.48 million $ 1.42 million
Jun 14, 10 AM $ 0.0364
+0.44%
$ 17.42 million $ 1.41 million
Jun 14, 9 AM $ 0.0362
-0.17%
$ 17.35 million $ 1.41 million