Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.0355
-0.78%
$14.3 million $423,494
Oct 18, 3 PM $0.0358
-0.60%
$14.42 million $370,941
Oct 18, 2 PM $0.036
-0.42%
$14.5 million $333,364
Oct 18, 1 PM $0.0362
-0.70%
$14.57 million $322,561
Oct 18, 12 PM $0.0364
-0.27%
$14.67 million $310,453
Oct 18, 11 AM $0.0365
-0.13%
$14.71 million $318,417
Oct 18, 10 AM $0.0366
-0.54%
$14.73 million $309,802
Oct 18, 9 AM $0.0368
+0.43%
$14.81 million $309,857
Oct 18, 8 AM $0.0366
-0.45%
$14.75 million $307,055
Oct 18, 7 AM $0.0368
-0.18%
$14.82 million $307,213
Oct 18, 6 AM $0.0369
+0.50%
$14.84 million $304,902
Oct 18, 5 AM $0.0367
-0.55%
$14.77 million $303,305
Oct 18, 4 AM $0.0369
-0.44%
$14.85 million $299,455
Oct 18, 3 AM $0.037
+0.22%
$14.92 million $297,899
Oct 18, 2 AM $0.037
-0.11%
$14.88 million $295,637
Oct 18, 1 AM $0.037
-0.01%
$14.9 million $296,760
Oct 18, 12 AM $0.037
-0.03%
$14.9 million $292,049
Oct 17, 11 PM $0.037
+0.58%
$14.91 million $290,566
Oct 17, 10 PM $0.0368
+0.48%
$14.82 million $284,868
Oct 17, 9 PM $0.0366
-1.70%
$14.75 million $282,381
Oct 17, 8 PM $0.0373
-0.39%
$15 million $258,661
Oct 17, 7 PM $0.0374
+0.19%
$15.06 million $257,535
Oct 17, 6 PM $0.0373
+0.82%
$15.04 million $256,710
Oct 17, 5 PM $0.037
+0.26%
$14.92 million $257,462
Oct 17, 4 PM $0.0369
-0.14%
$14.88 million $262,299
Oct 17, 3 PM $0.037
-0.99%
$14.9 million $261,443
Oct 17, 2 PM $0.0374
+0.27%
$15.05 million $264,307
Oct 17, 1 PM $0.0373
-0.02%
$15.01 million $266,136
Oct 17, 12 PM $0.0373
-1.04%
$15.01 million $266,938
Oct 17, 11 AM $0.0377
-0.35%
$15.17 million $265,959
Oct 17, 10 AM $0.0378
+0.11%
$15.22 million $271,158
Oct 17, 9 AM $0.0377
-0.23%
$15.2 million $271,191
Oct 17, 8 AM $0.0378
+0.00%
$15.24 million $271,547
Oct 17, 7 AM $0.0378
-0.32%
$15.24 million $278,793
Oct 17, 6 AM $0.0379
-0.23%
$15.29 million $277,977
Oct 17, 5 AM $0.038
-0.07%
$15.32 million $278,341
Oct 17, 4 AM $0.0381
-0.19%
$15.33 million $280,338
Oct 17, 3 AM $0.0381
+0.37%
$15.36 million $282,702
Oct 17, 2 AM $0.038
-0.16%
$15.31 million $286,519
Oct 17, 1 AM $0.0381
-0.17%
$15.33 million $288,075
Oct 17, 12 AM $0.0381
-0.03%
$15.35 million $291,140
Oct 16, 11 PM $0.0381
+0.25%
$15.36 million $291,637
Oct 16, 10 PM $0.038
+0.54%
$15.32 million $294,783
Oct 16, 9 PM $0.0378
+0.14%
$15.24 million $294,919
Oct 16, 8 PM $0.0378
+0.49%
$15.22 million $292,826
Oct 16, 7 PM $0.0376
+0.42%
$15.16 million $290,552
Oct 16, 6 PM $0.0374
-0.61%
$15.1 million $288,069
Oct 16, 5 PM $0.0377
-0.69%
$15.19 million $285,564
Oct 16, 4 PM $0.0379
-0.12%
$15.3 million $281,237
Oct 16, 3 PM $0.038
-0.97%
$15.31 million $279,826