Turtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0362
-0.17%
$ 17.35 million $ 1.41 million
Jun 14, 8 AM $ 0.0363
+0.61%
$ 17.38 million $ 1.4 million
Jun 14, 7 AM $ 0.0361
-0.65%
$ 17.27 million $ 1.42 million
Jun 14, 6 AM $ 0.0363
+0.41%
$ 17.38 million $ 1.44 million
Jun 14, 5 AM $ 0.0361
-0.23%
$ 17.31 million $ 1.53 million
Jun 14, 4 AM $ 0.0362
-0.55%
$ 17.35 million $ 1.44 million
Jun 14, 3 AM $ 0.0364
-0.20%
$ 17.45 million $ 1.46 million
Jun 14, 2 AM $ 0.0365
-0.20%
$ 17.48 million $ 1.5 million
Jun 14, 1 AM $ 0.0366
-0.16%
$ 17.52 million $ 1.51 million
Jun 14, 12 AM $ 0.0366
+0.65%
$ 17.54 million $ 1.5 million
Jun 13, 11 PM $ 0.0364
-0.55%
$ 17.43 million $ 1.47 million
Jun 13, 10 PM $ 0.0366
-0.54%
$ 17.53 million $ 1.48 million
Jun 13, 9 PM $ 0.0368
+0.20%
$ 17.62 million $ 1.48 million
Jun 13, 8 PM $ 0.0367
-0.14%
$ 17.59 million $ 1.53 million
Jun 13, 7 PM $ 0.0368
+0.47%
$ 17.61 million $ 1.53 million
Jun 13, 6 PM $ 0.0366
-0.30%
$ 17.53 million $ 1.52 million
Jun 13, 5 PM $ 0.0367
+0.29%
$ 17.58 million $ 1.53 million
Jun 13, 4 PM $ 0.0366
-0.74%
$ 17.53 million $ 1.54 million
Jun 13, 3 PM $ 0.0369
+0.83%
$ 17.66 million $ 1.6 million
Jun 13, 2 PM $ 0.0366
-0.01%
$ 17.52 million $ 1.56 million
Jun 13, 1 PM $ 0.0366
-0.47%
$ 17.52 million $ 1.6 million
Jun 13, 12 PM $ 0.0367
-0.26%
$ 17.6 million $ 1.62 million
Jun 13, 11 AM $ 0.0368
+0.45%
$ 17.65 million $ 1.64 million
Jun 13, 10 AM $ 0.0367
-0.29%
$ 17.57 million $ 1.63 million
Jun 13, 9 AM $ 0.0368
+0.07%
$ 17.62 million $ 1.63 million
Jun 13, 8 AM $ 0.0368
+0.07%
$ 17.61 million $ 1.64 million
Jun 13, 7 AM $ 0.0367
+0.40%
$ 17.6 million $ 1.64 million
Jun 13, 6 AM $ 0.0366
+1.20%
$ 17.53 million $ 1.65 million
Jun 13, 5 AM $ 0.0362
-0.40%
$ 17.32 million $ 1.58 million
Jun 13, 4 AM $ 0.0363
-0.52%
$ 17.39 million $ 1.57 million
Jun 13, 3 AM $ 0.0365
-0.75%
$ 17.5 million $ 1.56 million
Jun 13, 2 AM $ 0.0368
-0.32%
$ 17.63 million $ 1.55 million
Jun 13, 1 AM $ 0.0369
+0.41%
$ 17.69 million $ 1.76 million
Jun 13, 12 AM $ 0.0367
+0.30%
$ 17.62 million $ 1.75 million
Jun 12, 11 PM $ 0.0366
+0.12%
$ 17.56 million $ 1.84 million
Jun 12, 10 PM $ 0.0366
+0.22%
$ 17.54 million $ 1.83 million
Jun 12, 9 PM $ 0.0365
-0.54%
$ 17.5 million $ 1.82 million
Jun 12, 8 PM $ 0.0367
-0.83%
$ 17.6 million $ 1.78 million
Jun 12, 7 PM $ 0.037
-0.03%
$ 17.75 million $ 1.79 million
Jun 12, 6 PM $ 0.037
-0.07%
$ 17.75 million $ 1.8 million
Jun 12, 5 PM $ 0.037
-0.42%
$ 17.76 million $ 1.82 million
Jun 12, 4 PM $ 0.0372
-0.55%
$ 17.84 million $ 1.9 million
Jun 12, 3 PM $ 0.0374
-0.41%
$ 17.94 million $ 1.93 million
Jun 12, 2 PM $ 0.0376
+1.82%
$ 18.01 million $ 1.92 million
Jun 12, 1 PM $ 0.0369
-0.70%
$ 17.69 million $ 1.92 million
Jun 12, 12 PM $ 0.0371
+0.02%
$ 17.81 million $ 2.05 million
Jun 12, 11 AM $ 0.0371
-0.38%
$ 17.81 million $ 2.05 million
Jun 12, 10 AM $ 0.0373
-0.59%
$ 17.88 million $ 2.08 million
Jun 12, 9 AM $ 0.0375
+0.37%
$ 17.99 million $ 2.15 million
Jun 12, 8 AM $ 0.0374
+0.14%
$ 17.92 million $ 2.4 million