Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 PM $0.038
-0.97%
$15.31 million $279,826
Oct 16, 2 PM $0.0384
-0.21%
$15.47 million $280,249
Oct 16, 1 PM $0.0384
-0.27%
$15.5 million $287,161
Oct 16, 12 PM $0.0385
-0.16%
$15.54 million $290,262
Oct 16, 11 AM $0.0386
+0.20%
$15.57 million $316,556
Oct 16, 10 AM $0.0385
+0.25%
$15.53 million $315,513
Oct 16, 9 AM $0.0384
-0.25%
$15.5 million $318,358
Oct 16, 8 AM $0.0385
-0.05%
$15.54 million $334,229
Oct 16, 7 AM $0.0385
-0.15%
$15.55 million $333,074
Oct 16, 6 AM $0.0386
+0.39%
$15.57 million $337,290
Oct 16, 5 AM $0.0385
+0.48%
$15.51 million $377,329
Oct 16, 4 AM $0.0383
+0.34%
$15.44 million $381,561
Oct 16, 3 AM $0.0381
-0.22%
$15.38 million $387,051
Oct 16, 2 AM $0.0382
+0.18%
$15.42 million $391,444
Oct 16, 1 AM $0.0382
-0.79%
$15.39 million $483,668
Oct 16, 12 AM $0.0385
+0.07%
$15.51 million $488,131
Oct 15, 11 PM $0.0384
-0.33%
$15.5 million $490,565
Oct 15, 10 PM $0.0386
+0.11%
$15.55 million $489,086
Oct 15, 9 PM $0.0385
-0.05%
$15.54 million $489,114
Oct 15, 8 PM $0.0385
+0.00%
$15.55 million $490,858
Oct 15, 7 PM $0.0385
-0.14%
$15.55 million $493,263
Oct 15, 6 PM $0.0386
-0.04%
$15.54 million $496,417
Oct 15, 5 PM $0.0386
-0.27%
$15.55 million $497,857
Oct 15, 4 PM $0.0387
+0.49%
$15.59 million $499,574
Oct 15, 3 PM $0.0385
+0.79%
$15.51 million $518,371
Oct 15, 2 PM $0.0382
+3.45%
$15.39 million $518,437
Oct 15, 1 PM $0.0369
+0.00%
$14.88 million $524,573
Oct 15, 12 PM $0.0369
-0.79%
$14.88 million $591,753
Oct 15, 11 AM $0.0372
+0.03%
$15 million $611,372
Oct 15, 10 AM $0.0372
-0.28%
$14.99 million $610,195
Oct 15, 9 AM $0.0373
-0.84%
$15.05 million $608,619
Oct 15, 8 AM $0.0376
+0.87%
$15.18 million $602,402
Oct 15, 7 AM $0.0373
+0.33%
$15.05 million $598,206
Oct 15, 6 AM $0.0372
+1.30%
$15 million $596,187
Oct 15, 5 AM $0.0367
-2.16%
$14.81 million $555,635
Oct 15, 4 AM $0.0375
+1.01%
$15.13 million $552,478
Oct 15, 3 AM $0.0372
-1.14%
$14.98 million $543,179
Oct 15, 2 AM $0.0376
-1.63%
$15.16 million $534,541
Oct 15, 1 AM $0.0382
-0.17%
$15.41 million $440,566
Oct 15, 12 AM $0.0383
-0.98%
$15.43 million $438,182
Oct 14, 11 PM $0.0387
+0.02%
$15.59 million $439,125
Oct 14, 10 PM $0.0386
+0.50%
$15.58 million $437,568
Oct 14, 9 PM $0.0385
+0.30%
$15.51 million $436,832
Oct 14, 8 PM $0.0383
+0.15%
$15.46 million $436,723
Oct 14, 7 PM $0.0383
-0.18%
$15.44 million $436,726
Oct 14, 6 PM $0.0384
-0.06%
$15.48 million $468,832
Oct 14, 5 PM $0.0384
-0.58%
$15.49 million $497,270
Oct 14, 4 PM $0.0386
+0.76%
$15.58 million $511,090
Oct 14, 3 PM $0.0383
-0.41%
$15.46 million $492,486
Oct 14, 2 PM $0.0385
-1.31%
$15.53 million $494,636