Turtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.044
+1.64%
$ 6.89 million $ 6.77 million
Apr 14, 7 AM $ 0.0433
-2.03%
$ 6.78 million $ 6.87 million
Apr 14, 6 AM $ 0.0442
-0.67%
$ 6.92 million $ 6.61 million
Apr 14, 5 AM $ 0.0444
-0.03%
$ 6.96 million $ 6.58 million
Apr 14, 4 AM $ 0.0444
-0.40%
$ 6.89 million $ 6.58 million
Apr 14, 3 AM $ 0.0446
+0.63%
$ 6.92 million $ 6.55 million
Apr 14, 2 AM $ 0.0443
+0.12%
$ 6.88 million $ 6.53 million
Apr 14, 1 AM $ 0.0443
-1.85%
$ 6.87 million $ 6.5 million
Apr 14, 12 AM $ 0.0451
-0.12%
$ 7 million $ 6.44 million
Apr 13, 11 PM $ 0.0452
-0.45%
$ 7.01 million $ 6.42 million
Apr 13, 10 PM $ 0.0454
-0.31%
$ 7.04 million $ 6.4 million
Apr 13, 9 PM $ 0.0455
+1.11%
$ 7.06 million $ 6.36 million
Apr 13, 8 PM $ 0.045
+0.14%
$ 6.98 million $ 6.42 million
Apr 13, 7 PM $ 0.0449
+0.17%
$ 6.97 million $ 6.33 million
Apr 13, 6 PM $ 0.0449
-0.38%
$ 6.96 million $ 6.29 million
Apr 13, 5 PM $ 0.045
+0.68%
$ 6.99 million $ 6.01 million
Apr 13, 4 PM $ 0.0447
-0.94%
$ 6.94 million $ 5.9 million
Apr 13, 3 PM $ 0.0452
+0.20%
$ 7.01 million $ 5.74 million
Apr 13, 2 PM $ 0.0451
+1.20%
$ 6.99 million $ 5.47 million
Apr 13, 1 PM $ 0.0445
+0.25%
$ 6.91 million $ 5.15 million
Apr 13, 12 PM $ 0.0444
-1.24%
$ 6.89 million $ 5.02 million
Apr 13, 11 AM $ 0.045
+0.50%
$ 6.98 million $ 4.67 million
Apr 13, 10 AM $ 0.0448
+1.23%
$ 6.95 million $ 3.65 million
Apr 13, 9 AM $ 0.0442
+5.19%
$ 6.86 million $ 2.27 million
Apr 13, 8 AM $ 0.042
+2.60%
$ 6.52 million $ 1.93 million
Apr 13, 7 AM $ 0.041
+0.06%
$ 6.36 million $ 1.72 million
Apr 13, 6 AM $ 0.041
+0.15%
$ 6.35 million $ 1.69 million
Apr 13, 5 AM $ 0.0409
-0.40%
$ 6.34 million $ 1.72 million
Apr 13, 4 AM $ 0.0411
+0.04%
$ 6.39 million $ 1.71 million
Apr 13, 3 AM $ 0.041
-0.13%
$ 6.38 million $ 1.71 million
Apr 13, 2 AM $ 0.0411
+0.12%
$ 6.39 million $ 1.83 million
Apr 13, 1 AM $ 0.041
+0.52%
$ 6.38 million $ 1.88 million
Apr 13, 12 AM $ 0.0408
+0.39%
$ 6.35 million $ 1.92 million
Apr 12, 11 PM $ 0.0407
-0.80%
$ 6.32 million $ 1.91 million
Apr 12, 10 PM $ 0.041
-0.69%
$ 6.38 million $ 1.93 million
Apr 12, 9 PM $ 0.0413
+0.70%
$ 6.42 million $ 1.94 million
Apr 12, 8 PM $ 0.041
+0.71%
$ 6.38 million $ 1.83 million
Apr 12, 7 PM $ 0.0407
-0.23%
$ 6.33 million $ 1.84 million
Apr 12, 6 PM $ 0.0408
+0.19%
$ 6.35 million $ 1.88 million
Apr 12, 5 PM $ 0.0407
+0.16%
$ 6.33 million $ 1.91 million
Apr 12, 4 PM $ 0.0407
-0.09%
$ 6.32 million $ 1.91 million
Apr 12, 3 PM $ 0.0407
+0.71%
$ 6.33 million $ 1.96 million
Apr 12, 2 PM $ 0.0404
-0.44%
$ 6.28 million $ 2.16 million
Apr 12, 1 PM $ 0.0406
-0.18%
$ 6.31 million $ 2.19 million
Apr 12, 12 PM $ 0.0407
-0.95%
$ 6.32 million $ 2.24 million
Apr 12, 11 AM $ 0.0411
+0.31%
$ 6.38 million $ 2.19 million
Apr 12, 10 AM $ 0.0409
-0.87%
$ 6.36 million $ 2.18 million
Apr 12, 9 AM $ 0.0413
-0.26%
$ 6.42 million $ 2.19 million
Apr 12, 8 AM $ 0.0414
+0.77%
$ 6.44 million $ 2.2 million
Apr 12, 7 AM $ 0.0411
-0.10%
$ 6.39 million $ 2.17 million