Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0706
+1.07%
$ 13.89 million $ 8.16 million
Dec 1, 2025 $ 0.0699
-12.66%
$ 12.71 million $ 11.1 million
Nov 30, 2025 $ 0.0798
+1.68%
$ 14.55 million $ 8.25 million
Nov 29, 2025 $ 0.078
-0.72%
$ 14.27 million $ 11.95 million
Nov 28, 2025 $ 0.0792
-1.27%
$ 14.28 million $ 12.82 million
Nov 27, 2025 $ 0.0805
-1.01%
$ 14.6 million $ 9.16 million
Nov 26, 2025 $ 0.0813
-1.34%
$ 14.79 million $ 9.95 million
Nov 25, 2025 $ 0.0827
+1.46%
$ 14.94 million $ 10.23 million
Nov 24, 2025 $ 0.0819
+5.57%
$ 14.81 million $ 11.66 million
Nov 23, 2025 $ 0.0789
+2.89%
$ 14.11 million $ 10.43 million
Nov 22, 2025 $ 0.0773
-1.26%
$ 13.93 million $ 12.15 million
Nov 21, 2025 $ 0.076
-1.89%
$ 14.2 million $ 28.99 million
Nov 20, 2025 $ 0.0784
-3.40%
$ 14.22 million $ 13.07 million
Nov 19, 2025 $ 0.0811
-6.59%
$ 14.87 million $ 10.4 million
Nov 18, 2025 $ 0.087
+1.74%
$ 15.93 million $ 12.09 million
Nov 17, 2025 $ 0.0856
-7.81%
$ 15.77 million $ 13.76 million
Nov 16, 2025 $ 0.0929
-0.55%
$ 17.1 million $ 17.55 million
Nov 15, 2025 $ 0.0934
+0.46%
$ 17.21 million $ 15.31 million
Nov 14, 2025 $ 0.0938
-0.82%
$ 17.34 million $ 25.49 million
Nov 13, 2025 $ 0.0922
-26.88%
$ 17.64 million $ 46.84 million
Nov 12, 2025 $ 0.126
+17.81%
$ 23.38 million $ 12.97 million
Nov 11, 2025 $ 0.107
+1.15%
$ 19.93 million $ 26.48 million
Nov 10, 2025 $ 0.106
+7.11%
$ 19.7 million $ 25.57 million
Nov 9, 2025 $ 0.099
+1.84%
$ 18.44 million $ 18.19 million
Nov 8, 2025 $ 0.0972
-7.29%
$ 18.13 million $ 22.66 million
Nov 7, 2025 $ 0.105
+4.50%
$ 19.7 million $ 26.48 million
Nov 6, 2025 $ 0.1
+0.42%
$ 18.86 million $ 32.68 million
Nov 5, 2025 $ 0.0999
-0.31%
$ 18.78 million $ 166.81 million
Nov 4, 2025 $ 0.1
+4.48%
$ 18.87 million $ 64.78 million
Nov 3, 2025 $ 0.0961
-19.74%
$ 18.17 million $ 42.76 million
Nov 2, 2025 $ 0.12
-6.15%
$ 22.62 million $ 27.72 million
Nov 1, 2025 $ 0.128
+7.25%
$ 24.04 million $ 25.16 million
Oct 31, 2025 $ 0.12
-0.49%
$ 22.35 million $ 28.85 million
Oct 30, 2025 $ 0.118
-12.82%
$ 22.82 million $ 42.98 million
Oct 29, 2025 $ 0.135
-9.33%
$ 25.66 million $ 38.4 million
Oct 28, 2025 $ 0.15
-21.52%
$ 28.31 million $ 58.06 million
Oct 27, 2025 $ 0.191
-4.33%
$ 36.3 million $ 43.05 million
Oct 26, 2025 $ 0.2
+9.88%
$ 37.86 million $ 54.82 million
Oct 25, 2025 $ 0.182
+1.70%
$ 34.54 million $ 39.1 million
Oct 24, 2025 $ 0.176
+1.86%
$ 33.96 million $ 73.06 million
Oct 23, 2025 $ 0.176
-12.13%
$ 32.89 million $ 123.93 million
Oct 22, 2025 $ 0.213
+0.72%
$ -- $ 81,543
Download