Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0483
-1.84%
$9.47 million $3.09 million
Feb 3, 2026 $0.0492
-2.35%
$9.64 million $3.7 million
Feb 2, 2026 $0.0503
+1.49%
$9.86 million $3.62 million
Feb 1, 2026 $0.0496
-1.17%
$9.73 million $3.72 million
Jan 31, 2026 $0.0502
-10.19%
$9.84 million $5.85 million
Jan 30, 2026 $0.0558
-0.21%
$10.95 million $4.69 million
Jan 29, 2026 $0.056
-13.47%
$10.98 million $5.88 million
Jan 28, 2026 $0.0647
-8.92%
$12.69 million $10.97 million
Jan 27, 2026 $0.071
+17.53%
$13.93 million $30.69 million
Jan 26, 2026 $0.0604
-5.27%
$11.82 million $6.82 million
Jan 25, 2026 $0.0638
+7.21%
$12.48 million $29.76 million
Jan 24, 2026 $0.0595
+7.92%
$11.65 million $8.86 million
Jan 23, 2026 $0.0551
+2.45%
$10.81 million $3.91 million
Jan 22, 2026 $0.0538
-1.68%
$10.54 million $4.04 million
Jan 21, 2026 $0.0547
+3.21%
$10.72 million $4.48 million
Jan 20, 2026 $0.0531
+1.56%
$10.38 million $4.22 million
Jan 19, 2026 $0.0522
-10.69%
$10.23 million $7.01 million
Jan 18, 2026 $0.0585
+2.01%
$11.46 million $12.01 million
Jan 17, 2026 $0.0573
-0.62%
$11.23 million $2.88 million
Jan 16, 2026 $0.0577
+2.42%
$11.3 million $3.06 million
Jan 15, 2026 $0.0563
-8.29%
$11.03 million $6.09 million
Jan 14, 2026 $0.0614
-0.08%
$12.03 million $4.53 million
Jan 13, 2026 $0.0615
+0.05%
$12.03 million $4.35 million
Jan 12, 2026 $0.0614
+4.79%
$12.13 million $8.07 million
Jan 11, 2026 $0.0586
-2.94%
$11.56 million $3.22 million
Jan 10, 2026 $0.0604
-6.36%
$11.89 million $4.01 million
Jan 9, 2026 $0.0645
+2.87%
$12.69 million $4.06 million
Jan 8, 2026 $0.0627
+3.02%
$12.37 million $3.51 million
Jan 7, 2026 $0.0609
-6.44%
$11.9 million $3.63 million
Jan 6, 2026 $0.0651
+1.14%
$12.71 million $4.08 million
Jan 5, 2026 $0.0643
-1.58%
$12.57 million $3.58 million
Jan 4, 2026 $0.0654
+1.07%
$12.77 million $2.86 million
Jan 3, 2026 $0.0647
-0.78%
$12.65 million $3.56 million
Jan 2, 2026 $0.0652
+3.05%
$12.75 million $2.75 million
Jan 1, 2026 $0.0632
+1.32%
$12.42 million $4.88 million
Dec 31, 2025 $0.0631
+4.75%
$12.25 million $8.27 million
Dec 30, 2025 $0.0596
-3.39%
$11.79 million $4.05 million
Dec 29, 2025 $0.0619
+1.93%
$12.08 million $6.19 million
Dec 28, 2025 $0.0607
-3.44%
$11.89 million $3.04 million
Dec 27, 2025 $0.0626
+0.98%
$12.3 million $5.78 million
Dec 26, 2025 $0.062
+9.58%
$12.13 million $8.6 million
Dec 25, 2025 $0.0577
-1.01%
$11.09 million $4.4 million
Dec 24, 2025 $0.0586
+3.44%
$11.4 million $5.19 million
Dec 23, 2025 $0.0563
-1.80%
$11.07 million $4.98 million
Dec 22, 2025 $0.057
+2.11%
$11.2 million $5.98 million
Dec 21, 2025 $0.0559
+1.44%
$11.06 million $6.04 million
Dec 20, 2025 $0.0551
+1.24%
$10.92 million $2.3 million
Dec 19, 2025 $0.0545
+5.72%
$10.79 million $2.99 million
Dec 18, 2025 $0.0519
-5.40%
$10.21 million $5.13 million
Dec 17, 2025 $0.0548
-6.73%
$10.86 million $4.04 million