Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtle Historical Data

TURTLE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.0385
-1.31%
$15.53 million $494,636
Oct 14, 1 PM $0.039
+0.09%
$15.73 million $487,988
Oct 14, 12 PM $0.0389
-0.34%
$15.72 million $421,701
Oct 14, 11 AM $0.0391
+0.09%
$15.77 million $381,056
Oct 14, 10 AM $0.039
-0.45%
$15.76 million $436,255
Oct 14, 9 AM $0.0392
-0.59%
$15.83 million $484,433
Oct 14, 8 AM $0.0394
-0.41%
$15.93 million $499,801
Oct 14, 7 AM $0.0396
+0.04%
$15.99 million $498,676
Oct 14, 6 AM $0.0396
+0.39%
$15.99 million $496,936
Oct 14, 5 AM $0.0394
-0.56%
$15.92 million $493,840
Oct 14, 4 AM $0.0397
+0.00%
$16.01 million $492,926
Oct 14, 3 AM $0.0397
-0.03%
$16.01 million $498,046
Oct 14, 2 AM $0.0397
+0.16%
$16.02 million $499,597
Oct 14, 1 AM $0.0396
-0.20%
$15.99 million $503,497
Oct 14, 12 AM $0.0397
+0.37%
$16.02 million $517,411
Oct 13, 11 PM $0.0395
-0.02%
$15.96 million $605,334
Oct 13, 10 PM $0.0395
-0.11%
$15.97 million $627,944
Oct 13, 9 PM $0.0396
+0.05%
$15.99 million $631,204
Oct 13, 8 PM $0.0396
+0.29%
$15.98 million $636,151
Oct 13, 7 PM $0.0395
+0.30%
$15.94 million $634,617
Oct 13, 6 PM $0.0393
-0.16%
$15.89 million $607,315
Oct 13, 5 PM $0.0394
-0.96%
$15.91 million $580,991
Oct 13, 4 PM $0.0398
+0.82%
$16.07 million $570,403
Oct 13, 3 PM $0.0395
-0.69%
$15.94 million $577,116
Oct 13, 2 PM $0.0397
+1.31%
$16.05 million $582,875
Oct 13, 1 PM $0.0392
-0.24%
$15.84 million $586,458
Oct 13, 12 PM $0.0393
+0.51%
$15.88 million $590,708
Oct 13, 11 AM $0.0391
+0.38%
$15.8 million $587,134
Oct 13, 10 AM $0.039
-1.41%
$15.74 million $533,859
Oct 13, 9 AM $0.0395
-1.73%
$15.99 million $489,851
Oct 13, 8 AM $0.0402
-0.53%
$16.27 million $469,460
Oct 13, 7 AM $0.0404
-0.41%
$16.36 million $473,437
Oct 13, 6 AM $0.0406
-0.06%
$16.42 million $480,702
Oct 13, 5 AM $0.0406
+0.74%
$16.43 million $484,913
Oct 13, 4 AM $0.0403
+0.74%
$16.31 million $484,031
Oct 13, 3 AM $0.04
+1.11%
$16.19 million $482,133
Oct 13, 2 AM $0.0396
+0.65%
$16.01 million $484,879
Oct 13, 1 AM $0.0393
+1.44%
$15.91 million $488,174
Oct 13, 12 AM $0.0388
-2.90%
$15.68 million $473,653
Oct 12, 11 PM $0.0399
-1.48%
$16.15 million $386,103
Oct 12, 10 PM $0.0405
-0.02%
$16.39 million $366,491
Oct 12, 9 PM $0.0405
-0.96%
$16.4 million $369,749
Oct 12, 8 PM $0.0409
-0.01%
$16.56 million $389,775
Oct 12, 7 PM $0.0409
+0.89%
$16.56 million $394,135
Oct 12, 6 PM $0.0406
+0.10%
$16.43 million $397,663
Oct 12, 5 PM $0.0405
+0.04%
$16.41 million $418,315
Oct 12, 4 PM $0.0405
-0.60%
$16.4 million $426,350
Oct 12, 3 PM $0.0408
-0.02%
$16.5 million $441,927
Oct 12, 2 PM $0.0408
-0.70%
$16.5 million $443,856
Oct 12, 1 PM $0.0411
-0.20%
$16.62 million $438,079