Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0374
+0.14%
$ 17.92 million $ 2.4 million
Jun 12, 7 AM $ 0.0373
+0.59%
$ 17.89 million $ 2.38 million
Jun 12, 6 AM $ 0.0371
-0.46%
$ 17.79 million $ 2.4 million
Jun 12, 5 AM $ 0.0373
-0.15%
$ 17.88 million $ 2.38 million
Jun 12, 4 AM $ 0.0373
+0.03%
$ 17.91 million $ 2.41 million
Jun 12, 3 AM $ 0.0373
-0.79%
$ 17.86 million $ 2.44 million
Jun 12, 2 AM $ 0.0376
+0.85%
$ 18 million $ 2.47 million
Jun 12, 1 AM $ 0.0373
-0.53%
$ 17.85 million $ 2.31 million
Jun 12, 12 AM $ 0.0375
+1.58%
$ 17.94 million $ 2.37 million
Jun 11, 11 PM $ 0.0369
-0.16%
$ 17.66 million $ 2.34 million
Jun 11, 10 PM $ 0.037
-0.56%
$ 17.69 million $ 2.5 million
Jun 11, 9 PM $ 0.0372
+0.30%
$ 17.79 million $ 2.74 million
Jun 11, 8 PM $ 0.0371
-0.19%
$ 17.74 million $ 2.85 million
Jun 11, 7 PM $ 0.0372
-0.04%
$ 17.77 million $ 2.9 million
Jun 11, 6 PM $ 0.0372
+0.15%
$ 17.78 million $ 2.9 million
Jun 11, 5 PM $ 0.0371
+0.93%
$ 17.75 million $ 2.91 million
Jun 11, 4 PM $ 0.0368
-0.55%
$ 17.59 million $ 2.88 million
Jun 11, 3 PM $ 0.037
+0.31%
$ 17.69 million $ 2.82 million
Jun 11, 2 PM $ 0.0369
+0.19%
$ 17.63 million $ 2.83 million
Jun 11, 1 PM $ 0.0368
+0.80%
$ 17.6 million $ 2.79 million
Jun 11, 12 PM $ 0.0365
-0.24%
$ 17.46 million $ 2.74 million
Jun 11, 11 AM $ 0.0366
+0.70%
$ 17.5 million $ 2.86 million
Jun 11, 10 AM $ 0.0363
-1.05%
$ 17.38 million $ 2.84 million
Jun 11, 9 AM $ 0.0367
+2.80%
$ 17.57 million $ 2.79 million
Jun 11, 8 AM $ 0.0357
+0.73%
$ 17.09 million $ 2.5 million
Jun 11, 7 AM $ 0.0355
+0.22%
$ 16.96 million $ 2.49 million
Jun 11, 6 AM $ 0.0354
+0.67%
$ 16.93 million $ 2.5 million
Jun 11, 5 AM $ 0.0351
-0.96%
$ 16.81 million $ 2.49 million
Jun 11, 4 AM $ 0.0355
+1.18%
$ 16.98 million $ 2.5 million
Jun 11, 3 AM $ 0.0351
+0.69%
$ 16.78 million $ 2.47 million
Jun 11, 2 AM $ 0.0348
-0.46%
$ 16.66 million $ 2.44 million
Jun 11, 1 AM $ 0.035
+0.96%
$ 16.74 million $ 2.51 million
Jun 11, 12 AM $ 0.0347
+1.36%
$ 16.58 million $ 2.44 million
Jun 10, 11 PM $ 0.0342
+0.64%
$ 16.36 million $ 2.43 million
Jun 10, 10 PM $ 0.034
-0.03%
$ 16.25 million $ 2.29 million
Jun 10, 9 PM $ 0.034
-1.77%
$ 16.26 million $ 2.03 million
Jun 10, 8 PM $ 0.0346
-1.04%
$ 16.55 million $ 1.94 million
Jun 10, 7 PM $ 0.035
-0.48%
$ 16.72 million $ 1.89 million
Jun 10, 6 PM $ 0.0351
-0.53%
$ 16.81 million $ 1.93 million
Jun 10, 5 PM $ 0.0353
-0.55%
$ 16.89 million $ 1.93 million
Jun 10, 4 PM $ 0.0355
-0.64%
$ 16.99 million $ 1.9 million
Jun 10, 3 PM $ 0.0357
+0.84%
$ 17.1 million $ 1.94 million
Jun 10, 2 PM $ 0.0354
-0.27%
$ 16.95 million $ 1.95 million
Jun 10, 1 PM $ 0.0355
+1.33%
$ 17 million $ 1.97 million
Jun 10, 12 PM $ 0.0351
+0.19%
$ 16.78 million $ 2.01 million
Jun 10, 11 AM $ 0.035
-1.03%
$ 16.74 million $ 1.9 million
Jun 10, 10 AM $ 0.0354
-0.16%
$ 16.92 million $ 1.89 million
Jun 10, 9 AM $ 0.0354
+0.24%
$ 16.94 million $ 1.9 million
Jun 10, 8 AM $ 0.0353
-0.42%
$ 16.9 million $ 1.92 million
Jun 10, 7 AM $ 0.0355
+0.04%
$ 16.98 million $ 1.94 million