Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0414
+0.77%
$ 6.44 million $ 2.2 million
Apr 12, 7 AM $ 0.0411
-0.10%
$ 6.39 million $ 2.17 million
Apr 12, 6 AM $ 0.0411
-1.30%
$ 6.39 million $ 2.16 million
Apr 12, 5 AM $ 0.0417
+0.56%
$ 6.48 million $ 2.15 million
Apr 12, 4 AM $ 0.0414
+0.12%
$ 6.44 million $ 2.15 million
Apr 12, 3 AM $ 0.0414
+0.32%
$ 6.43 million $ 2.17 million
Apr 12, 2 AM $ 0.0412
+0.15%
$ 6.41 million $ 2.06 million
Apr 12, 1 AM $ 0.0412
-1.43%
$ 6.4 million $ 2 million
Apr 12, 12 AM $ 0.0418
+0.57%
$ 6.49 million $ 1.97 million
Apr 11, 11 PM $ 0.0415
-0.87%
$ 6.46 million $ 2.03 million
Apr 11, 10 PM $ 0.0419
+0.08%
$ 6.51 million $ 2.02 million
Apr 11, 9 PM $ 0.0419
+0.43%
$ 6.51 million $ 2.09 million
Apr 11, 8 PM $ 0.0417
+0.27%
$ 6.48 million $ 2.14 million
Apr 11, 7 PM $ 0.0416
-0.98%
$ 6.46 million $ 2.12 million
Apr 11, 6 PM $ 0.042
+0.67%
$ 6.52 million $ 2.11 million
Apr 11, 5 PM $ 0.0417
-0.18%
$ 6.48 million $ 2.07 million
Apr 11, 4 PM $ 0.0418
-0.33%
$ 6.49 million $ 2.07 million
Apr 11, 3 PM $ 0.0419
+0.71%
$ 6.51 million $ 2.01 million
Apr 11, 2 PM $ 0.0416
+1.53%
$ 6.47 million $ 1.82 million
Apr 11, 1 PM $ 0.041
+0.09%
$ 6.37 million $ 1.78 million
Apr 11, 12 PM $ 0.041
+1.06%
$ 6.36 million $ 1.75 million
Apr 11, 11 AM $ 0.0405
-0.04%
$ 6.3 million $ 1.69 million
Apr 11, 10 AM $ 0.0405
-0.03%
$ 6.3 million $ 1.7 million
Apr 11, 9 AM $ 0.0406
-0.14%
$ 6.3 million $ 1.68 million
Apr 11, 8 AM $ 0.0406
-0.21%
$ 6.31 million $ 1.67 million
Apr 11, 7 AM $ 0.0407
-0.41%
$ 6.33 million $ 1.67 million
Apr 11, 6 AM $ 0.0409
-0.20%
$ 6.35 million $ 1.67 million
Apr 11, 5 AM $ 0.041
-0.35%
$ 6.36 million $ 1.65 million
Apr 11, 4 AM $ 0.0411
-0.20%
$ 6.38 million $ 1.66 million
Apr 11, 3 AM $ 0.0412
-0.26%
$ 6.39 million $ 1.64 million
Apr 11, 2 AM $ 0.0413
-0.49%
$ 6.41 million $ 1.64 million
Apr 11, 1 AM $ 0.0415
+0.06%
$ 6.44 million $ 1.64 million
Apr 11, 12 AM $ 0.0415
+0.04%
$ 6.44 million $ 1.64 million
Apr 10, 11 PM $ 0.0415
+0.07%
$ 6.43 million $ 1.58 million
Apr 10, 10 PM $ 0.0414
-0.99%
$ 6.43 million $ 1.58 million
Apr 10, 9 PM $ 0.0418
+1.57%
$ 6.5 million $ 1.51 million
Apr 10, 8 PM $ 0.0412
+0.14%
$ 6.39 million $ 1.44 million
Apr 10, 7 PM $ 0.0411
+0.52%
$ 6.39 million $ 1.44 million
Apr 10, 6 PM $ 0.0409
+0.56%
$ 6.35 million $ 1.44 million
Apr 10, 5 PM $ 0.0407
-0.45%
$ 6.32 million $ 1.44 million
Apr 10, 4 PM $ 0.0409
+0.08%
$ 6.34 million $ 1.43 million
Apr 10, 3 PM $ 0.0408
-0.17%
$ 6.34 million $ 1.45 million
Apr 10, 2 PM $ 0.0409
+0.16%
$ 6.35 million $ 1.44 million
Apr 10, 1 PM $ 0.0408
-0.37%
$ 6.34 million $ 1.42 million
Apr 10, 12 PM $ 0.041
+1.02%
$ 6.36 million $ 1.4 million
Apr 10, 11 AM $ 0.0406
+0.07%
$ 6.3 million $ 1.4 million
Apr 10, 10 AM $ 0.0405
-0.75%
$ 6.29 million $ 1.44 million
Apr 10, 9 AM $ 0.0409
+0.64%
$ 6.34 million $ 1.47 million
Apr 10, 8 AM $ 0.0406
-0.48%
$ 6.3 million $ 1.55 million
Apr 10, 7 AM $ 0.0408
-0.38%
$ 6.33 million $ 1.64 million