Turtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.059
+0.15%
$11.63 million $3.56 million
Dec 15, 2025 $0.0587
-2.50%
$11.67 million $3.29 million
Dec 14, 2025 $0.0602
-4.83%
$11.93 million $2.61 million
Dec 13, 2025 $0.0634
+2.27%
$12.55 million $2.62 million
Dec 12, 2025 $0.062
-3.42%
$12.31 million $3.17 million
Dec 11, 2025 $0.0642
-3.27%
$12.72 million $3.96 million
Dec 10, 2025 $0.0664
+1.42%
$13.12 million $7.78 million
Dec 9, 2025 $0.0654
-0.82%
$12.85 million $3.77 million
Dec 8, 2025 $0.066
+5.16%
$12.99 million $11.47 million
Dec 7, 2025 $0.0628
-2.81%
$12.32 million $4.89 million
Dec 6, 2025 $0.0646
-1.08%
$12.62 million $5.4 million
Dec 5, 2025 $0.0653
-9.97%
$12.82 million $7.49 million
Dec 4, 2025 $0.0726
+0.99%
$14.23 million $5.57 million
Dec 3, 2025 $0.0719
+1.76%
$14.13 million $7.77 million
Dec 2, 2025 $0.0706
+1.07%
$13.89 million $8.16 million
Dec 1, 2025 $0.0699
-12.66%
$12.71 million $11.1 million
Nov 30, 2025 $0.0798
+1.68%
$14.55 million $8.25 million
Nov 29, 2025 $0.078
-0.72%
$14.27 million $11.95 million
Nov 28, 2025 $0.0792
-1.27%
$14.28 million $12.82 million
Nov 27, 2025 $0.0805
-1.01%
$14.6 million $9.16 million
Nov 26, 2025 $0.0813
-1.34%
$14.79 million $9.95 million
Nov 25, 2025 $0.0827
+1.46%
$14.94 million $10.23 million
Nov 24, 2025 $0.0819
+5.57%
$14.81 million $11.66 million
Nov 23, 2025 $0.0789
+2.89%
$14.11 million $10.43 million
Nov 22, 2025 $0.0773
-1.26%
$13.93 million $12.15 million
Nov 21, 2025 $0.076
-1.89%
$14.2 million $28.99 million
Nov 20, 2025 $0.0784
-3.40%
$14.22 million $13.07 million
Nov 19, 2025 $0.0811
-6.59%
$14.87 million $10.4 million
Nov 18, 2025 $0.087
+1.74%
$15.93 million $12.09 million
Nov 17, 2025 $0.0856
-7.81%
$15.77 million $13.76 million
Nov 16, 2025 $0.0929
-0.55%
$17.1 million $17.55 million
Nov 15, 2025 $0.0934
+0.46%
$17.21 million $15.31 million
Nov 14, 2025 $0.0938
-0.82%
$17.34 million $25.49 million
Nov 13, 2025 $0.0922
-26.88%
$17.64 million $46.84 million
Nov 12, 2025 $0.126
+17.81%
$23.38 million $12.97 million
Nov 11, 2025 $0.107
+1.15%
$19.93 million $26.48 million
Nov 10, 2025 $0.106
+7.11%
$19.7 million $25.57 million
Nov 9, 2025 $0.099
+1.84%
$18.44 million $18.19 million
Nov 8, 2025 $0.0972
-7.29%
$18.13 million $22.66 million
Nov 7, 2025 $0.105
+4.50%
$19.7 million $26.48 million
Nov 6, 2025 $0.1
+0.42%
$18.86 million $32.68 million
Nov 5, 2025 $0.0999
-0.31%
$18.78 million $166.81 million
Nov 4, 2025 $0.1
+4.48%
$18.87 million $64.78 million
Nov 3, 2025 $0.0961
-19.74%
$18.17 million $42.76 million
Nov 2, 2025 $0.12
-6.15%
$22.62 million $27.72 million
Nov 1, 2025 $0.128
+7.25%
$24.04 million $25.16 million
Oct 31, 2025 $0.12
-0.49%
$22.35 million $28.85 million
Oct 30, 2025 $0.118
-12.82%
$22.82 million $42.98 million
Oct 29, 2025 $0.135
-9.33%
$25.66 million $38.4 million
Oct 28, 2025 $0.15
-21.52%
$28.31 million $58.06 million