Turtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0353
-0.42%
$ 16.9 million $ 1.92 million
Jun 10, 7 AM $ 0.0355
+0.04%
$ 16.98 million $ 1.94 million
Jun 10, 6 AM $ 0.0355
+1.02%
$ 16.97 million $ 1.92 million
Jun 10, 5 AM $ 0.0351
-0.10%
$ 16.8 million $ 1.91 million
Jun 10, 4 AM $ 0.0351
-0.74%
$ 16.81 million $ 1.89 million
Jun 10, 3 AM $ 0.0354
+0.39%
$ 16.96 million $ 1.91 million
Jun 10, 2 AM $ 0.0353
-0.94%
$ 16.9 million $ 1.94 million
Jun 10, 1 AM $ 0.0356
-0.31%
$ 17.06 million $ 1.83 million
Jun 10, 12 AM $ 0.0357
+0.28%
$ 17.11 million $ 1.84 million
Jun 9, 11 PM $ 0.0356
+0.69%
$ 17.06 million $ 1.81 million
Jun 9, 10 PM $ 0.0354
-0.31%
$ 16.95 million $ 1.81 million
Jun 9, 9 PM $ 0.0355
-0.83%
$ 17 million $ 1.83 million
Jun 9, 8 PM $ 0.0358
+0.12%
$ 17.14 million $ 1.83 million
Jun 9, 7 PM $ 0.0357
+0.09%
$ 17.12 million $ 1.85 million
Jun 9, 6 PM $ 0.0357
-0.03%
$ 17.1 million $ 1.81 million
Jun 9, 5 PM $ 0.0357
+0.79%
$ 17.11 million $ 1.79 million
Jun 9, 4 PM $ 0.0354
-0.76%
$ 16.97 million $ 1.77 million
Jun 9, 3 PM $ 0.0357
+0.24%
$ 17.1 million $ 1.71 million
Jun 9, 2 PM $ 0.0356
-2.09%
$ 17.06 million $ 1.66 million
Jun 9, 1 PM $ 0.0364
+0.13%
$ 17.43 million $ 1.62 million
Jun 9, 12 PM $ 0.0363
+1.12%
$ 17.4 million $ 1.52 million
Jun 9, 11 AM $ 0.0359
-0.34%
$ 17.21 million $ 1.5 million
Jun 9, 10 AM $ 0.036
+0.23%
$ 17.27 million $ 1.51 million
Jun 9, 9 AM $ 0.036
-0.52%
$ 17.23 million $ 1.52 million
Jun 9, 8 AM $ 0.0361
-0.40%
$ 17.32 million $ 1.51 million
Jun 9, 7 AM $ 0.0363
-0.46%
$ 17.39 million $ 1.49 million
Jun 9, 6 AM $ 0.0365
-0.81%
$ 17.47 million $ 1.48 million
Jun 9, 5 AM $ 0.0368
+0.40%
$ 17.61 million $ 1.48 million
Jun 9, 4 AM $ 0.0366
+1.77%
$ 17.54 million $ 1.49 million
Jun 9, 3 AM $ 0.036
-0.11%
$ 17.24 million $ 1.46 million
Jun 9, 2 AM $ 0.036
-1.06%
$ 17.26 million $ 1.44 million
Jun 9, 1 AM $ 0.0364
-0.10%
$ 17.44 million $ 1.42 million
Jun 9, 12 AM $ 0.0364
-0.89%
$ 17.46 million $ 1.43 million
Jun 8, 11 PM $ 0.0368
-0.29%
$ 17.62 million $ 1.42 million
Jun 8, 10 PM $ 0.0369
-1.02%
$ 17.67 million $ 1.44 million
Jun 8, 9 PM $ 0.0372
+0.15%
$ 17.85 million $ 1.57 million
Jun 8, 8 PM $ 0.0372
+0.55%
$ 17.82 million $ 1.57 million
Jun 8, 7 PM $ 0.037
-0.61%
$ 17.72 million $ 1.55 million
Jun 8, 6 PM $ 0.0372
-0.21%
$ 17.83 million $ 1.58 million
Jun 8, 5 PM $ 0.0373
-0.03%
$ 17.87 million $ 1.56 million
Jun 8, 4 PM $ 0.0373
+0.05%
$ 17.88 million $ 1.56 million
Jun 8, 3 PM $ 0.0373
+0.41%
$ 17.87 million $ 1.57 million
Jun 8, 2 PM $ 0.0371
-0.33%
$ 17.79 million $ 1.58 million
Jun 8, 1 PM $ 0.0373
-0.07%
$ 17.85 million $ 1.6 million
Jun 8, 12 PM $ 0.0373
+0.36%
$ 17.87 million $ 1.62 million
Jun 8, 11 AM $ 0.0371
+0.99%
$ 17.8 million $ 1.62 million
Jun 8, 10 AM $ 0.0368
+0.09%
$ 17.63 million $ 1.62 million
Jun 8, 9 AM $ 0.0368
+1.01%
$ 17.61 million $ 1.61 million
Jun 8, 8 AM $ 0.0364
-0.56%
$ 17.43 million $ 1.59 million
Jun 8, 7 AM $ 0.0366
+0.11%
$ 17.53 million $ 1.6 million