Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0411
-0.20%
$16.62 million $438,079
Oct 12, 12 PM $0.0411
-0.44%
$16.65 million $429,285
Oct 12, 11 AM $0.0413
-0.24%
$16.72 million $421,788
Oct 12, 10 AM $0.0414
-0.01%
$16.76 million $420,919
Oct 12, 9 AM $0.0414
-0.27%
$16.78 million $414,986
Oct 12, 8 AM $0.0415
-0.29%
$16.82 million $412,494
Oct 12, 7 AM $0.0417
-0.27%
$16.87 million $409,498
Oct 12, 6 AM $0.0418
-0.42%
$16.92 million $407,573
Oct 12, 5 AM $0.042
-0.41%
$16.99 million $405,717
Oct 12, 4 AM $0.0421
+0.56%
$17.06 million $405,758
Oct 12, 3 AM $0.0419
-0.37%
$16.97 million $410,860
Oct 12, 2 AM $0.0421
+0.80%
$17.03 million $415,192
Oct 12, 1 AM $0.0417
-0.67%
$16.89 million $410,838
Oct 12, 12 AM $0.042
-0.38%
$17.01 million $431,505
Oct 11, 11 PM $0.0422
+0.81%
$17.07 million $435,429
Oct 11, 10 PM $0.0418
+0.08%
$16.93 million $435,138
Oct 11, 9 PM $0.0418
-0.93%
$16.92 million $504,337
Oct 11, 8 PM $0.0422
-0.20%
$17.08 million $479,607
Oct 11, 7 PM $0.0423
+0.20%
$17.12 million $474,419
Oct 11, 6 PM $0.0422
-0.96%
$17.15 million $464,163
Oct 11, 5 PM $0.0426
-0.31%
$17.31 million $444,787
Oct 11, 4 PM $0.0427
-0.03%
$17.37 million $450,551
Oct 11, 3 PM $0.0427
+0.29%
$17.36 million $459,218
Oct 11, 2 PM $0.0426
+0.74%
$17.31 million $447,367
Oct 11, 1 PM $0.0423
-0.12%
$17.18 million $455,227
Oct 11, 12 PM $0.0423
+0.19%
$17.2 million $596,646
Oct 11, 11 AM $0.0422
-0.03%
$17.17 million $636,786
Oct 11, 10 AM $0.0422
-0.38%
$17.17 million $659,200
Oct 11, 9 AM $0.0424
-0.19%
$17.26 million $769,291
Oct 11, 8 AM $0.0425
+0.06%
$17.29 million $770,123
Oct 11, 7 AM $0.0425
-0.19%
$17.28 million $780,959
Oct 11, 6 AM $0.0425
+0.37%
$17.32 million $799,855
Oct 11, 5 AM $0.0424
+0.17%
$17.25 million $800,169
Oct 11, 4 AM $0.0423
+0.61%
$17.22 million $806,161
Oct 11, 3 AM $0.0421
-1.62%
$17.12 million $797,894
Oct 11, 2 AM $0.0428
-0.40%
$17.4 million $792,174
Oct 11, 1 AM $0.0429
+0.49%
$17.47 million $789,863
Oct 11, 12 AM $0.0427
-0.40%
$17.38 million $804,992
Oct 10, 11 PM $0.0429
+0.00%
$17.45 million $810,350
Oct 10, 10 PM $0.0429
-0.93%
$17.45 million $814,895
Oct 10, 9 PM $0.0433
-0.33%
$17.62 million $739,831
Oct 10, 8 PM $0.0434
-0.08%
$17.68 million $761,066
Oct 10, 7 PM $0.0435
+0.20%
$17.69 million $764,562
Oct 10, 6 PM $0.0434
-0.39%
$17.65 million $766,407
Oct 10, 5 PM $0.0436
+0.10%
$17.72 million $777,325
Oct 10, 4 PM $0.0435
-0.65%
$17.71 million $769,499
Oct 10, 3 PM $0.0438
+0.33%
$17.82 million $754,651
Oct 10, 2 PM $0.0436
+0.09%
$17.76 million $753,391
Oct 10, 1 PM $0.0436
-0.51%
$17.75 million $744,970
Oct 10, 12 PM $0.0438
+1.66%
$17.84 million $610,997