Turtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0354
+0.00%
$ 16.93 million $ 1.46 million
2:12 PM $ 0.0354
-0.01%
$ 16.93 million $ 1.46 million
2:11 PM $ 0.0354
-0.03%
$ 16.93 million $ 1.46 million
2:10 PM $ 0.0354
-0.23%
$ 16.93 million $ 1.46 million
2:09 PM $ 0.0355
-0.03%
$ 16.97 million $ 1.46 million
2:08 PM $ 0.0355
-0.04%
$ 16.97 million $ 1.46 million
2:07 PM $ 0.0355
-0.04%
$ 16.97 million $ 1.46 million
2:06 PM $ 0.0356
-0.03%
$ 16.97 million $ 1.46 million
2:05 PM $ 0.0356
-0.20%
$ 16.97 million $ 1.46 million
2:04 PM $ 0.0357
+0.01%
$ 17.04 million $ 1.46 million
2:03 PM $ 0.0357
-0.04%
$ 17.04 million $ 1.46 million
2:02 PM $ 0.0357
-0.04%
$ 17.04 million $ 1.46 million
2:01 PM $ 0.0357
-0.01%
$ 17.04 million $ 1.46 million
2:00 PM $ 0.0357
-0.01%
$ 17.04 million $ 1.46 million
1:59 PM $ 0.0357
+0.00%
$ 17.07 million $ 1.46 million
1:58 PM $ 0.0357
+0.00%
$ 17.07 million $ 1.46 million
1:57 PM $ 0.0357
-0.02%
$ 17.07 million $ 1.46 million
1:56 PM $ 0.0357
+0.00%
$ 17.07 million $ 1.46 million
1:55 PM $ 0.0357
-0.11%
$ 17.07 million $ 1.46 million
1:54 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.46 million
1:53 PM $ 0.0358
-0.03%
$ 17.1 million $ 1.46 million
1:52 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.46 million
1:51 PM $ 0.0358
+0.03%
$ 17.1 million $ 1.46 million
1:50 PM $ 0.0358
-0.18%
$ 17.1 million $ 1.46 million
1:49 PM $ 0.0359
+0.00%
$ 17.14 million $ 1.46 million
1:48 PM $ 0.0359
-0.01%
$ 17.14 million $ 1.46 million
1:47 PM $ 0.0359
-0.04%
$ 17.14 million $ 1.46 million
1:46 PM $ 0.0359
+0.07%
$ 17.14 million $ 1.46 million
1:45 PM $ 0.0359
+0.12%
$ 17.14 million $ 1.46 million
1:44 PM $ 0.0358
+0.01%
$ 17.11 million $ 1.46 million
1:43 PM $ 0.0358
+0.00%
$ 17.11 million $ 1.46 million
1:42 PM $ 0.0358
+0.01%
$ 17.11 million $ 1.46 million
1:41 PM $ 0.0358
+0.00%
$ 17.11 million $ 1.46 million
1:40 PM $ 0.0358
+0.15%
$ 17.11 million $ 1.46 million
1:39 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.46 million
1:38 PM $ 0.0358
+0.03%
$ 17.1 million $ 1.46 million
1:37 PM $ 0.0357
+0.02%
$ 17.1 million $ 1.46 million
1:36 PM $ 0.0357
+0.05%
$ 17.1 million $ 1.45 million
1:35 PM $ 0.0357
+0.01%
$ 17.1 million $ 1.45 million
1:34 PM $ 0.0357
+0.00%
$ 17.05 million $ 1.45 million
1:33 PM $ 0.0357
-0.03%
$ 17.05 million $ 1.45 million
1:32 PM $ 0.0357
+0.00%
$ 17.05 million $ 1.45 million
1:31 PM $ 0.0357
+0.00%
$ 17.05 million $ 1.45 million
1:30 PM $ 0.0357
-0.17%
$ 17.05 million $ 1.45 million
1:29 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.45 million
1:28 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.45 million
1:27 PM $ 0.0358
-0.04%
$ 17.1 million $ 1.45 million
1:26 PM $ 0.0358
-0.03%
$ 17.1 million $ 1.45 million
1:25 PM $ 0.0358
-0.02%
$ 17.1 million $ 1.45 million
1:24 PM $ 0.0358
+0.00%
$ 17.11 million $ 1.45 million