Turtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.15
-21.52%
$28.31 million $58.06 million
Oct 27, 2025 $0.191
-4.33%
$36.3 million $43.05 million
Oct 26, 2025 $0.2
+9.88%
$37.86 million $54.82 million
Oct 25, 2025 $0.182
+1.70%
$34.54 million $39.1 million
Oct 24, 2025 $0.176
+1.86%
$33.96 million $73.06 million
Oct 23, 2025 $0.176
-12.13%
$32.89 million $123.93 million
Oct 22, 2025 $0.213
+0.72%
$-- $81,543
Download