Turtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0366
+0.11%
$ 17.53 million $ 1.6 million
Jun 8, 6 AM $ 0.0365
+0.79%
$ 17.51 million $ 1.6 million
Jun 8, 5 AM $ 0.0363
-0.38%
$ 17.38 million $ 1.6 million
Jun 8, 4 AM $ 0.0364
-1.03%
$ 17.44 million $ 1.58 million
Jun 8, 3 AM $ 0.0368
+0.43%
$ 17.62 million $ 1.59 million
Jun 8, 2 AM $ 0.0366
-0.59%
$ 17.54 million $ 1.6 million
Jun 8, 1 AM $ 0.0368
-0.71%
$ 17.65 million $ 1.6 million
Jun 8, 12 AM $ 0.0371
+0.56%
$ 17.77 million $ 1.6 million
Jun 7, 11 PM $ 0.0369
-0.26%
$ 17.68 million $ 1.6 million
Jun 7, 10 PM $ 0.037
+2.69%
$ 17.72 million $ 1.58 million
Jun 7, 9 PM $ 0.036
-1.00%
$ 17.26 million $ 1.44 million
Jun 7, 8 PM $ 0.0364
+1.38%
$ 17.43 million $ 1.43 million
Jun 7, 7 PM $ 0.0359
-1.62%
$ 17.2 million $ 1.43 million
Jun 7, 6 PM $ 0.0365
-0.33%
$ 17.48 million $ 1.4 million
Jun 7, 5 PM $ 0.0366
+0.37%
$ 17.54 million $ 1.44 million
Jun 7, 4 PM $ 0.0365
-0.34%
$ 17.47 million $ 1.46 million
Jun 7, 3 PM $ 0.0366
-0.66%
$ 17.53 million $ 1.53 million
Jun 7, 2 PM $ 0.0368
+0.39%
$ 17.65 million $ 1.53 million
Jun 7, 1 PM $ 0.0367
+0.57%
$ 17.58 million $ 1.52 million
Jun 7, 12 PM $ 0.0365
-0.85%
$ 17.48 million $ 1.49 million
Jun 7, 11 AM $ 0.0368
+0.68%
$ 17.63 million $ 1.48 million
Jun 7, 10 AM $ 0.0365
-0.75%
$ 17.51 million $ 1.53 million
Jun 7, 9 AM $ 0.0368
-0.43%
$ 17.64 million $ 1.62 million
Jun 7, 8 AM $ 0.037
+0.98%
$ 17.72 million $ 1.63 million
Jun 7, 7 AM $ 0.0366
-0.38%
$ 17.55 million $ 1.66 million
Jun 7, 6 AM $ 0.0368
+0.32%
$ 17.61 million $ 1.73 million
Jun 7, 5 AM $ 0.0366
+0.84%
$ 17.56 million $ 1.77 million
Jun 7, 4 AM $ 0.0363
+0.06%
$ 17.41 million $ 1.93 million
Jun 7, 3 AM $ 0.0363
-0.82%
$ 17.35 million $ 2.14 million
Jun 7, 2 AM $ 0.0366
-0.12%
$ 17.5 million $ 2.16 million
Jun 7, 1 AM $ 0.0367
+1.27%
$ 17.52 million $ 2.17 million
Jun 7, 12 AM $ 0.0362
+0.41%
$ 17.3 million $ 2.15 million
Jun 6, 11 PM $ 0.0361
+0.37%
$ 17.23 million $ 2.19 million
Jun 6, 10 PM $ 0.0359
-0.16%
$ 17.16 million $ 2.24 million
Jun 6, 9 PM $ 0.036
+1.14%
$ 17.2 million $ 2.24 million
Jun 6, 8 PM $ 0.0356
-0.06%
$ 17.01 million $ 2.29 million
Jun 6, 7 PM $ 0.0356
-0.44%
$ 17.03 million $ 2.33 million
Jun 6, 6 PM $ 0.0358
-0.11%
$ 17.11 million $ 2.42 million
Jun 6, 5 PM $ 0.0359
-0.88%
$ 17.14 million $ 2.42 million
Jun 6, 4 PM $ 0.0362
+0.73%
$ 17.29 million $ 2.46 million
Jun 6, 3 PM $ 0.0359
-0.10%
$ 17.16 million $ 2.5 million
Jun 6, 2 PM $ 0.0359
+0.28%
$ 17.17 million $ 2.65 million
Jun 6, 1 PM $ 0.0358
-0.18%
$ 17.12 million $ 2.68 million
Jun 6, 12 PM $ 0.0359
+0.36%
$ 17.15 million $ 2.84 million
Jun 6, 11 AM $ 0.0358
+0.60%
$ 17.09 million $ 2.97 million
Jun 6, 10 AM $ 0.0356
+0.87%
$ 16.99 million $ 2.93 million
Jun 6, 9 AM $ 0.0352
-0.46%
$ 16.84 million $ 2.91 million
Jun 6, 8 AM $ 0.0354
+0.58%
$ 16.92 million $ 2.94 million
Jun 6, 7 AM $ 0.0352
+0.55%
$ 16.82 million $ 2.96 million
Jun 6, 6 AM $ 0.035
-0.08%
$ 16.73 million $ 3.02 million