Turtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0425
+0.01%
$ 6.63 million $ 1.85 million
Apr 8, 6 AM $ 0.0425
-0.33%
$ 6.63 million $ 1.91 million
Apr 8, 5 AM $ 0.0427
-0.28%
$ 6.65 million $ 1.93 million
Apr 8, 4 AM $ 0.0428
+0.44%
$ 6.67 million $ 1.94 million
Apr 8, 3 AM $ 0.0426
-0.45%
$ 6.64 million $ 1.94 million
Apr 8, 2 AM $ 0.0428
+0.46%
$ 6.67 million $ 1.94 million
Apr 8, 1 AM $ 0.0426
+0.82%
$ 6.64 million $ 2.04 million
Apr 8, 12 AM $ 0.0422
-0.83%
$ 6.58 million $ 2.05 million
Apr 7, 11 PM $ 0.0426
+0.80%
$ 6.63 million $ 2.12 million
Apr 7, 10 PM $ 0.0422
+0.53%
$ 6.58 million $ 2.11 million
Apr 7, 9 PM $ 0.042
+0.60%
$ 6.54 million $ 2.13 million
Apr 7, 8 PM $ 0.0418
-0.13%
$ 6.5 million $ 2.11 million
Apr 7, 7 PM $ 0.0418
+0.57%
$ 6.51 million $ 2.12 million
Apr 7, 6 PM $ 0.0416
+0.14%
$ 6.47 million $ 2.17 million
Apr 7, 5 PM $ 0.0415
+0.72%
$ 6.46 million $ 2.24 million
Apr 7, 4 PM $ 0.0412
+0.03%
$ 6.42 million $ 2.38 million
Apr 7, 3 PM $ 0.0412
-0.21%
$ 6.41 million $ 2.42 million
Apr 7, 2 PM $ 0.0413
+0.92%
$ 6.43 million $ 2.45 million
Apr 7, 1 PM $ 0.0409
-0.08%
$ 6.37 million $ 2.43 million
Apr 7, 12 PM $ 0.041
-1.00%
$ 6.38 million $ 2.43 million
Apr 7, 11 AM $ 0.0414
-0.84%
$ 6.44 million $ 2.29 million
Apr 7, 10 AM $ 0.0417
-0.82%
$ 6.5 million $ 2.23 million
Apr 7, 9 AM $ 0.0421
-0.06%
$ 6.55 million $ 2.23 million
Apr 7, 8 AM $ 0.0421
-0.34%
$ 6.55 million $ 2.25 million
Apr 7, 7 AM $ 0.0422
+0.54%
$ 6.58 million $ 2.27 million
Apr 7, 6 AM $ 0.042
-0.57%
$ 6.54 million $ 2.23 million
Apr 7, 5 AM $ 0.0423
+0.45%
$ 6.72 million $ 2.21 million
Apr 7, 4 AM $ 0.0421
+0.17%
$ 6.69 million $ 2.21 million
Apr 7, 3 AM $ 0.042
+0.46%
$ 6.68 million $ 2.21 million
Apr 7, 2 AM $ 0.0418
-0.92%
$ 6.65 million $ 2.21 million
Apr 7, 1 AM $ 0.0422
-0.80%
$ 6.71 million $ 2.11 million
Apr 7, 12 AM $ 0.0425
-1.56%
$ 6.78 million $ 2.12 million
Apr 6, 11 PM $ 0.0432
-0.97%
$ 6.89 million $ 2.14 million
Apr 6, 10 PM $ 0.0436
+0.29%
$ 6.96 million $ 2.11 million
Apr 6, 9 PM $ 0.0435
-0.21%
$ 6.94 million $ 2.08 million
Apr 6, 8 PM $ 0.0436
-0.44%
$ 6.95 million $ 2.1 million
Apr 6, 7 PM $ 0.0438
-1.18%
$ 6.98 million $ 2.1 million
Apr 6, 6 PM $ 0.0443
+0.51%
$ 7.07 million $ 2.07 million
Apr 6, 5 PM $ 0.0441
+0.64%
$ 7.03 million $ 2 million
Apr 6, 4 PM $ 0.0438
-1.09%
$ 6.99 million $ 1.9 million
Apr 6, 3 PM $ 0.0443
+1.27%
$ 7.06 million $ 2.19 million
Apr 6, 2 PM $ 0.0437
-0.68%
$ 6.97 million $ 2.29 million
Apr 6, 1 PM $ 0.044
-0.60%
$ 7.02 million $ 2.24 million
Apr 6, 12 PM $ 0.0443
+0.17%
$ 7.06 million $ 2.31 million
Apr 6, 11 AM $ 0.0442
+0.12%
$ 7.05 million $ 2.45 million
Apr 6, 10 AM $ 0.0442
-0.31%
$ 7.04 million $ 2.48 million
Apr 6, 9 AM $ 0.0443
+0.16%
$ 7.06 million $ 2.53 million
Apr 6, 8 AM $ 0.0442
+1.10%
$ 7.05 million $ 2.6 million
Apr 6, 7 AM $ 0.0437
+0.58%
$ 6.97 million $ 2.63 million
Apr 6, 6 AM $ 0.0435
-0.16%
$ 6.93 million $ 2.59 million