Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.0415
-0.04%
$16.85 million $1.35 million
Oct 8, 10 AM $0.0415
-0.24%
$16.86 million $1.39 million
Oct 8, 9 AM $0.0416
+0.09%
$16.98 million $1.4 million
Oct 8, 8 AM $0.0416
+0.14%
$16.96 million $1.36 million
Oct 8, 7 AM $0.0415
+0.17%
$16.94 million $1.37 million
Oct 8, 6 AM $0.0414
+0.42%
$16.91 million $1.36 million
Oct 8, 5 AM $0.0413
-0.34%
$16.83 million $1.34 million
Oct 8, 4 AM $0.0414
+0.14%
$16.89 million $1.35 million
Oct 8, 3 AM $0.0413
-0.43%
$16.87 million $1.35 million
Oct 8, 2 AM $0.0415
+0.92%
$16.94 million $1.38 million
Oct 8, 1 AM $0.0411
-0.68%
$16.79 million $1.5 million
Oct 8, 12 AM $0.0414
+0.11%
$16.9 million $1.5 million
Oct 7, 11 PM $0.0414
+0.45%
$16.88 million $1.52 million
Oct 7, 10 PM $0.0412
+0.23%
$16.81 million $1.52 million
Oct 7, 9 PM $0.0411
-0.41%
$16.77 million $1.52 million
Oct 7, 8 PM $0.0413
+0.16%
$16.84 million $1.51 million
Oct 7, 7 PM $0.0412
-1.22%
$16.82 million $1.48 million
Oct 7, 6 PM $0.0417
-2.35%
$17.02 million $1.46 million
Oct 7, 5 PM $0.0427
+1.04%
$17.43 million $1.24 million
Oct 7, 4 PM $0.0423
+1.72%
$17.26 million $1.2 million
Oct 7, 3 PM $0.0416
+0.17%
$16.96 million $1.14 million
Oct 7, 2 PM $0.0415
+1.15%
$16.94 million $1.19 million
Oct 7, 1 PM $0.041
+0.52%
$16.74 million $1.16 million
Oct 7, 12 PM $0.0408
-0.38%
$16.66 million $1.07 million
Oct 7, 11 AM $0.041
-1.25%
$16.72 million $1.08 million
Oct 7, 10 AM $0.0415
+0.18%
$16.93 million $1.08 million
Oct 7, 9 AM $0.0414
-0.65%
$16.93 million $1.07 million
Oct 7, 8 AM $0.0417
-0.26%
$17.04 million $1.07 million
Oct 7, 7 AM $0.0418
+0.57%
$17.08 million $1.08 million
Oct 7, 6 AM $0.0416
+0.32%
$17 million $1.11 million
Oct 7, 5 AM $0.0414
-0.04%
$16.95 million $1.15 million
Oct 7, 4 AM $0.0414
-0.64%
$16.95 million $1.21 million
Oct 7, 3 AM $0.0417
+0.00%
$17.06 million $1.21 million
Oct 7, 2 AM $0.0417
-1.58%
$17.06 million $1.22 million
Oct 7, 1 AM $0.0424
-1.50%
$17.34 million $1.07 million
Oct 7, 12 AM $0.043
-0.19%
$17.6 million $1.07 million
Oct 6, 11 PM $0.0431
+0.30%
$17.64 million $1.07 million
Oct 6, 10 PM $0.043
+0.21%
$17.58 million $1.11 million
Oct 6, 9 PM $0.0429
+0.88%
$17.55 million $1.15 million
Oct 6, 8 PM $0.0425
-1.10%
$17.39 million $1.24 million
Oct 6, 7 PM $0.043
-0.61%
$17.59 million $1.51 million
Oct 6, 6 PM $0.0433
-0.29%
$17.7 million $4.48 million
Oct 6, 5 PM $0.0434
+0.12%
$17.75 million $4.77 million
Oct 6, 4 PM $0.0433
-0.71%
$17.73 million $4.73 million
Oct 6, 3 PM $0.0436
+1.20%
$17.86 million $4.71 million
Oct 6, 2 PM $0.0431
-0.25%
$17.65 million $4.67 million
Oct 6, 1 PM $0.0432
-0.20%
$17.69 million $4.64 million
Oct 6, 12 PM $0.0433
-0.06%
$17.73 million $4.62 million
Oct 6, 11 AM $0.0433
+0.24%
$17.74 million $4.58 million
Oct 6, 10 AM $0.0432
+0.61%
$17.69 million $4.52 million