Turtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.035
-0.08%
$ 16.73 million $ 3.02 million
Jun 6, 5 AM $ 0.035
+2.07%
$ 16.75 million $ 3.12 million
Jun 6, 4 AM $ 0.0343
-3.78%
$ 16.41 million $ 3.03 million
Jun 6, 3 AM $ 0.0357
-1.21%
$ 16.99 million $ 2.82 million
Jun 6, 2 AM $ 0.0361
-0.65%
$ 17.2 million $ 2.86 million
Jun 6, 1 AM $ 0.0364
-0.63%
$ 17.31 million $ 2.86 million
Jun 6, 12 AM $ 0.0366
+1.07%
$ 17.42 million $ 2.84 million
Jun 5, 11 PM $ 0.0362
-0.56%
$ 17.24 million $ 2.82 million
Jun 5, 10 PM $ 0.0364
-0.78%
$ 17.34 million $ 2.78 million
Jun 5, 9 PM $ 0.0367
+0.49%
$ 17.47 million $ 2.77 million
Jun 5, 8 PM $ 0.0365
+1.45%
$ 17.39 million $ 2.76 million
Jun 5, 7 PM $ 0.036
+0.85%
$ 17.14 million $ 2.72 million
Jun 5, 6 PM $ 0.0357
-2.30%
$ 17 million $ 2.63 million
Jun 5, 5 PM $ 0.0365
-0.39%
$ 17.4 million $ 2.59 million
Jun 5, 4 PM $ 0.0367
+0.66%
$ 17.46 million $ 2.56 million
Jun 5, 3 PM $ 0.0364
-1.41%
$ 17.35 million $ 2.44 million
Jun 5, 2 PM $ 0.0369
-0.80%
$ 17.6 million $ 2.32 million
Jun 5, 1 PM $ 0.0372
+1.11%
$ 17.74 million $ 2.27 million
Jun 5, 12 PM $ 0.0368
-0.72%
$ 17.54 million $ 2.14 million
Jun 5, 11 AM $ 0.0371
-0.83%
$ 17.67 million $ 2.06 million
Jun 5, 10 AM $ 0.0374
+0.64%
$ 17.82 million $ 2.04 million
Jun 5, 9 AM $ 0.0372
+1.35%
$ 17.71 million $ 2 million
Jun 5, 8 AM $ 0.0367
-1.40%
$ 17.47 million $ 2.06 million
Jun 5, 7 AM $ 0.0372
+0.79%
$ 17.72 million $ 2.03 million
Jun 5, 6 AM $ 0.0369
-2.70%
$ 17.58 million $ 2 million
Jun 5, 5 AM $ 0.0379
-1.59%
$ 18.07 million $ 1.9 million
Jun 5, 4 AM $ 0.0385
+0.57%
$ 18.36 million $ 1.92 million
Jun 5, 3 AM $ 0.0383
-0.34%
$ 18.29 million $ 1.99 million
Jun 5, 2 AM $ 0.0385
-1.41%
$ 18.35 million $ 2.01 million
Jun 5, 1 AM $ 0.039
-0.06%
$ 18.61 million $ 2.22 million
Jun 5, 12 AM $ 0.039
-0.57%
$ 18.63 million $ 2.36 million
Jun 4, 11 PM $ 0.0393
+0.57%
$ 18.73 million $ 2.42 million
Jun 4, 10 PM $ 0.039
+0.17%
$ 18.63 million $ 2.41 million
Jun 4, 9 PM $ 0.039
-1.07%
$ 18.6 million $ 2.42 million
Jun 4, 8 PM $ 0.0394
-0.58%
$ 18.8 million $ 2.48 million
Jun 4, 7 PM $ 0.0396
-0.19%
$ 18.91 million $ 2.51 million
Jun 4, 6 PM $ 0.0397
+0.36%
$ 18.95 million $ 2.53 million
Jun 4, 5 PM $ 0.0396
-0.05%
$ 18.88 million $ 2.58 million
Jun 4, 4 PM $ 0.0396
-0.63%
$ 18.89 million $ 2.59 million
Jun 4, 3 PM $ 0.0398
+0.38%
$ 19.01 million $ 2.61 million
Jun 4, 2 PM $ 0.0397
-0.28%
$ 18.94 million $ 2.61 million
Jun 4, 1 PM $ 0.0398
+0.29%
$ 18.99 million $ 2.6 million
Jun 4, 12 PM $ 0.0397
+2.75%
$ 18.93 million $ 2.57 million
Jun 4, 11 AM $ 0.0386
+0.65%
$ 18.43 million $ 2.53 million
Jun 4, 10 AM $ 0.0384
-0.66%
$ 18.31 million $ 2.55 million
Jun 4, 9 AM $ 0.0386
-1.54%
$ 18.43 million $ 2.63 million
Jun 4, 8 AM $ 0.0392
+0.13%
$ 18.72 million $ 2.54 million
Jun 4, 7 AM $ 0.0392
-1.43%
$ 18.69 million $ 2.5 million
Jun 4, 6 AM $ 0.0397
+1.24%
$ 18.97 million $ 2.42 million
Jun 4, 5 AM $ 0.0393
-1.40%
$ 18.73 million $ 2.49 million