Turtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0437
+0.58%
$ 6.97 million $ 2.63 million
Apr 6, 6 AM $ 0.0435
-0.16%
$ 6.93 million $ 2.59 million
Apr 6, 5 AM $ 0.0436
+0.00%
$ 6.95 million $ 2.61 million
Apr 6, 4 AM $ 0.0436
-0.58%
$ 6.95 million $ 2.63 million
Apr 6, 3 AM $ 0.0438
+0.01%
$ 6.99 million $ 2.62 million
Apr 6, 2 AM $ 0.0438
-0.31%
$ 6.98 million $ 2.68 million
Apr 6, 1 AM $ 0.044
+0.28%
$ 7.01 million $ 2.72 million
Apr 6, 12 AM $ 0.0438
-0.45%
$ 6.99 million $ 2.76 million
Apr 5, 11 PM $ 0.044
+0.35%
$ 7.02 million $ 2.69 million
Apr 5, 10 PM $ 0.0439
+0.23%
$ 6.99 million $ 2.68 million
Apr 5, 9 PM $ 0.0438
+0.45%
$ 6.98 million $ 2.69 million
Apr 5, 8 PM $ 0.0436
+0.34%
$ 6.95 million $ 2.75 million
Apr 5, 7 PM $ 0.0434
-0.36%
$ 6.92 million $ 2.75 million
Apr 5, 6 PM $ 0.0436
+0.09%
$ 6.95 million $ 2.73 million
Apr 5, 5 PM $ 0.0435
+0.95%
$ 6.94 million $ 2.74 million
Apr 5, 4 PM $ 0.0431
-3.95%
$ 6.88 million $ 2.75 million
Apr 5, 3 PM $ 0.0449
-0.53%
$ 7.16 million $ 2.56 million
Apr 5, 2 PM $ 0.0451
-0.07%
$ 7.2 million $ 2.47 million
Apr 5, 1 PM $ 0.0452
+0.96%
$ 7.2 million $ 2.52 million
Apr 5, 12 PM $ 0.0448
-2.16%
$ 7.13 million $ 2.49 million
Apr 5, 11 AM $ 0.0457
-0.23%
$ 7.29 million $ 2.38 million
Apr 5, 10 AM $ 0.0459
-0.17%
$ 7.31 million $ 2.53 million
Apr 5, 9 AM $ 0.0459
+1.74%
$ 7.32 million $ 2.76 million
Apr 5, 8 AM $ 0.0451
+1.05%
$ 7.2 million $ 2.71 million
Apr 5, 7 AM $ 0.0447
-0.53%
$ 7.12 million $ 2.71 million
Apr 5, 6 AM $ 0.0449
+0.50%
$ 7.16 million $ 2.78 million
Apr 5, 5 AM $ 0.0447
-0.19%
$ 7.1 million $ 2.75 million
Apr 5, 4 AM $ 0.0448
-0.99%
$ 7.11 million $ 2.76 million
Apr 5, 3 AM $ 0.0452
+0.94%
$ 7.19 million $ 2.8 million
Apr 5, 2 AM $ 0.0448
-0.23%
$ 7.12 million $ 2.76 million
Apr 5, 1 AM $ 0.0449
+0.09%
$ 7.13 million $ 2.81 million
Apr 5, 12 AM $ 0.0449
+0.49%
$ 7.13 million $ 2.77 million
Apr 4, 11 PM $ 0.0446
-0.26%
$ 7.09 million $ 2.79 million
Apr 4, 10 PM $ 0.0448
+0.83%
$ 7.11 million $ 2.84 million
Apr 4, 9 PM $ 0.0444
-0.30%
$ 7.05 million $ 2.86 million
Apr 4, 8 PM $ 0.0445
+0.18%
$ 7.07 million $ 2.79 million
Apr 4, 7 PM $ 0.0444
+0.12%
$ 7.06 million $ 2.84 million
Apr 4, 6 PM $ 0.0444
-0.90%
$ 7.05 million $ 2.89 million
Apr 4, 5 PM $ 0.0448
+0.53%
$ 7.11 million $ 2.91 million
Apr 4, 4 PM $ 0.0445
+0.91%
$ 7.08 million $ 2.91 million
Apr 4, 3 PM $ 0.0441
+0.31%
$ 7.01 million $ 2.79 million
Apr 4, 2 PM $ 0.044
+0.07%
$ 6.99 million $ 2.79 million
Apr 4, 1 PM $ 0.044
-0.70%
$ 6.99 million $ 2.87 million
Apr 4, 12 PM $ 0.0443
-0.03%
$ 7.04 million $ 2.9 million
Apr 4, 11 AM $ 0.0443
-0.43%
$ 7.04 million $ 2.93 million
Apr 4, 10 AM $ 0.0445
+1.15%
$ 7.07 million $ 2.79 million
Apr 4, 9 AM $ 0.044
+1.86%
$ 6.99 million $ 2.71 million
Apr 4, 8 AM $ 0.0432
-0.84%
$ 6.86 million $ 2.67 million
Apr 4, 7 AM $ 0.0436
-0.35%
$ 6.92 million $ 2.77 million
Apr 4, 6 AM $ 0.0437
+1.16%
$ 6.94 million $ 2.7 million