Turtle Historical Data

TURTLE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.195
+2.39%
$ 36.97 million $ 46.3 million
Oct 27, 6 PM $ 0.19
+0.96%
$ 36.12 million $ 47.53 million
Oct 27, 5 PM $ 0.189
+0.18%
$ 35.77 million $ 48.4 million
Oct 27, 4 PM $ 0.188
+0.08%
$ 35.71 million $ 51.68 million
Oct 27, 3 PM $ 0.188
+0.96%
$ 35.7 million $ 57.14 million
Oct 27, 2 PM $ 0.186
-1.26%
$ 35.36 million $ 57.09 million
Oct 27, 1 PM $ 0.189
-0.96%
$ 35.75 million $ 56.74 million
Oct 27, 12 PM $ 0.19
-0.23%
$ 36.12 million $ 56.62 million
Oct 27, 11 AM $ 0.191
+0.07%
$ 36.16 million $ 57.85 million
Oct 27, 10 AM $ 0.191
-1.59%
$ 36.19 million $ 59.53 million
Oct 27, 9 AM $ 0.194
-1.93%
$ 36.78 million $ 58.54 million
Oct 27, 8 AM $ 0.198
+2.06%
$ 37.58 million $ 58.34 million
Oct 27, 7 AM $ 0.194
-2.32%
$ 36.75 million $ 57.28 million
Oct 27, 6 AM $ 0.198
-5.34%
$ 37.63 million $ 56.26 million
Oct 27, 5 AM $ 0.21
-3.71%
$ 39.76 million $ 54.64 million
Oct 27, 4 AM $ 0.218
+0.09%
$ 41.28 million $ 53.06 million
Oct 27, 3 AM $ 0.217
+4.84%
$ 41.22 million $ 52.33 million
Oct 27, 2 AM $ 0.207
-1.19%
$ 39.34 million $ 53.26 million
Oct 27, 1 AM $ 0.21
-2.60%
$ 39.88 million $ 58.34 million
Oct 27, 12 AM $ 0.215
+7.65%
$ 40.81 million $ 58.5 million
Oct 26, 11 PM $ 0.2
+0.28%
$ 37.86 million $ 54.82 million
Oct 26, 10 PM $ 0.199
-1.07%
$ 37.85 million $ 54.23 million
Oct 26, 9 PM $ 0.202
-1.51%
$ 38.22 million $ 53.92 million
Oct 26, 8 PM $ 0.205
-3.34%
$ 38.85 million $ 54.06 million
Oct 26, 7 PM $ 0.212
+3.35%
$ 40.31 million $ 53.82 million
Oct 26, 6 PM $ 0.205
+1.20%
$ 38.9 million $ 52.5 million
Oct 26, 5 PM $ 0.203
-0.80%
$ 38.44 million $ 52.52 million
Oct 26, 4 PM $ 0.204
+6.25%
$ 38.72 million $ 49.53 million
Oct 26, 3 PM $ 0.192
+0.75%
$ 36.37 million $ 44.41 million
Oct 26, 2 PM $ 0.19
+1.25%
$ 36.14 million $ 44.17 million
Oct 26, 1 PM $ 0.188
-1.39%
$ 35.69 million $ 44.13 million
Oct 26, 12 PM $ 0.191
-3.61%
$ 36.18 million $ 45.04 million
Oct 26, 11 AM $ 0.198
+1.14%
$ 37.56 million $ 44.48 million
Oct 26, 10 AM $ 0.196
+3.61%
$ 37.16 million $ 42.65 million
Oct 26, 9 AM $ 0.189
+1.79%
$ 35.86 million $ 42.06 million
Oct 26, 8 AM $ 0.186
-1.58%
$ 35.24 million $ 41.83 million
Oct 26, 7 AM $ 0.189
+1.32%
$ 35.81 million $ 42.24 million
Oct 26, 6 AM $ 0.186
-2.97%
$ 35.34 million $ 42.5 million
Oct 26, 5 AM $ 0.192
+0.59%
$ 36.41 million $ 42.25 million
Oct 26, 4 AM $ 0.191
-0.86%
$ 36.19 million $ 42.92 million
Oct 26, 3 AM $ 0.192
-7.95%
$ 36.51 million $ 43.34 million
Oct 26, 2 AM $ 0.209
+7.43%
$ 39.63 million $ 42.44 million
Oct 26, 1 AM $ 0.194
+9.62%
$ 36.89 million $ 38.47 million
Oct 26, 12 AM $ 0.177
-2.62%
$ 33.64 million $ 37.86 million
Oct 25, 11 PM $ 0.182
+1.31%
$ 34.54 million $ 39.1 million
Oct 25, 10 PM $ 0.18
-1.90%
$ 34.08 million $ 39.87 million
Oct 25, 9 PM $ 0.183
-1.02%
$ 34.71 million $ 40.75 million
Oct 25, 8 PM $ 0.185
+0.99%
$ 35.08 million $ 43.33 million
Oct 25, 7 PM $ 0.183
+0.74%
$ 34.74 million $ 42.76 million
Oct 25, 6 PM $ 0.182
+1.83%
$ 34.48 million $ 43.61 million