Turtle Historical Data

TURTLE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.182
+1.83%
$ 34.48 million $ 43.61 million
Oct 25, 5 PM $ 0.178
+1.24%
$ 33.85 million $ 43.93 million
Oct 25, 4 PM $ 0.176
+2.63%
$ 33.42 million $ 45.99 million
Oct 25, 3 PM $ 0.172
-0.24%
$ 32.57 million $ 47.58 million
Oct 25, 2 PM $ 0.172
-0.25%
$ 32.64 million $ 50.44 million
Oct 25, 1 PM $ 0.172
-1.25%
$ 32.72 million $ 53.99 million
Oct 25, 12 PM $ 0.175
+0.91%
$ 33.14 million $ 54.64 million
Oct 25, 11 AM $ 0.173
+0.14%
$ 32.84 million $ 55.23 million
Oct 25, 10 AM $ 0.173
-1.66%
$ 32.78 million $ 56.11 million
Oct 25, 9 AM $ 0.176
+1.10%
$ 33.34 million $ 57.96 million
Oct 25, 8 AM $ 0.174
+0.42%
$ 32.97 million $ 58.87 million
Oct 25, 7 AM $ 0.173
-0.92%
$ 32.83 million $ 59.68 million
Oct 25, 6 AM $ 0.175
-0.59%
$ 33.14 million $ 60.27 million
Oct 25, 5 AM $ 0.175
-0.77%
$ 33.3 million $ 61.15 million
Oct 25, 4 AM $ 0.177
-5.57%
$ 33.55 million $ 62.29 million
Oct 25, 3 AM $ 0.187
+1.13%
$ 35.5 million $ 62.89 million
Oct 25, 2 AM $ 0.185
+1.54%
$ 35.09 million $ 62.39 million
Oct 25, 1 AM $ 0.182
+4.10%
$ 34.55 million $ 61.57 million
Oct 25, 12 AM $ 0.175
-2.27%
$ 33.19 million $ 63.05 million
Oct 24, 11 PM $ 0.179
+1.66%
$ 33.96 million $ 66.19 million
Oct 24, 10 PM $ 0.176
-1.58%
$ 33.4 million $ 73.06 million
Oct 24, 9 PM $ 0.179
+0.33%
$ 33.93 million $ 78.95 million
Oct 24, 8 PM $ 0.178
+2.17%
$ 33.82 million $ 80.45 million
Oct 24, 7 PM $ 0.174
-1.01%
$ 33.1 million $ 85.71 million
Oct 24, 6 PM $ 0.176
+1.74%
$ 33.44 million $ 87.56 million
Oct 24, 5 PM $ 0.173
+3.05%
$ 32.86 million $ 90.11 million
Oct 24, 4 PM $ 0.168
+1.69%
$ 31.88 million $ 91.99 million
Oct 24, 3 PM $ 0.165
-4.44%
$ 31.35 million $ 101.81 million
Oct 24, 2 PM $ 0.173
-0.36%
$ 32.8 million $ 110.74 million
Oct 24, 1 PM $ 0.174
+1.07%
$ 32.97 million $ 110.09 million
Oct 24, 12 PM $ 0.172
+0.64%
$ 32.62 million $ 114.83 million
Oct 24, 11 AM $ 0.171
+1.65%
$ 32.42 million $ 124.17 million
Oct 24, 10 AM $ 0.168
-3.11%
$ 31.88 million $ 124.67 million
Oct 24, 9 AM $ 0.173
+1.05%
$ 32.9 million $ 124.6 million
Oct 24, 8 AM $ 0.172
-0.85%
$ 32.56 million $ 127.48 million
Oct 24, 7 AM $ 0.173
-0.85%
$ 32.84 million $ 127.89 million
Oct 24, 6 AM $ 0.174
-2.87%
$ 33.06 million $ 128.27 million
Oct 24, 5 AM $ 0.18
+0.32%
$ 34.16 million $ 128.87 million
Oct 24, 4 AM $ 0.179
+2.25%
$ 33.91 million $ 129.56 million
Oct 24, 3 AM $ 0.175
+2.95%
$ 33.25 million $ 129.01 million
Oct 24, 2 AM $ 0.17
-1.34%
$ 32.28 million $ 129.49 million
Oct 24, 1 AM $ 0.172
+2.47%
$ 32.72 million $ 129.71 million
Oct 24, 12 AM $ 0.168
-2.54%
$ 31.52 million $ 128.96 million
Oct 23, 11 PM $ 0.173
-1.80%
$ 32.89 million $ 126.77 million
Oct 23, 10 PM $ 0.176
-12.40%
$ 33.5 million $ 123.93 million
Oct 23, 9 PM $ 0.201
-1.96%
$ 38.19 million $ 119.49 million
Oct 23, 8 PM $ 0.205
+8.88%
$ 38.52 million $ 120.24 million
Oct 23, 7 PM $ 0.188
-3.11%
$ 35.72 million $ 124.16 million
Oct 23, 6 PM $ 0.194
-2.17%
$ 36.78 million $ 124.58 million
Oct 23, 5 PM $ 0.198
+1.02%
$ 37.64 million $ 126.31 million