Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtle Historical Data

TURTLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.0432
+0.61%
$17.69 million $4.52 million
Oct 6, 9 AM $0.043
+0.27%
$17.46 million $4.52 million
Oct 6, 8 AM $0.0429
-0.59%
$17.41 million $4.51 million
Oct 6, 7 AM $0.0431
-0.88%
$17.51 million $4.49 million
Oct 6, 6 AM $0.0435
+0.28%
$17.67 million $4.46 million
Oct 6, 5 AM $0.0434
+0.33%
$17.62 million $4.41 million
Oct 6, 4 AM $0.0432
+1.56%
$17.56 million $4.34 million
Oct 6, 3 AM $0.0426
+0.67%
$17.29 million $4.33 million
Oct 6, 2 AM $0.0423
-0.53%
$17.18 million $4.31 million
Oct 6, 1 AM $0.0425
+0.28%
$17.27 million $4.32 million
Oct 6, 12 AM $0.0424
-0.29%
$17.22 million $4.3 million
Oct 5, 11 PM $0.0425
+0.23%
$17.27 million $4.28 million
Oct 5, 10 PM $0.0424
-1.41%
$17.23 million $4.22 million
Oct 5, 9 PM $0.043
+1.21%
$17.48 million $4.19 million
Oct 5, 8 PM $0.0425
+0.01%
$17.27 million $4.1 million
Oct 5, 7 PM $0.0425
-9.57%
$17.3 million $3.81 million
Oct 5, 6 PM $0.047
+9.17%
$19.13 million $809,732
Oct 5, 5 PM $0.0431
+0.18%
$17.54 million $481,962
Oct 5, 4 PM $0.043
+0.01%
$17.5 million $471,527
Oct 5, 3 PM $0.043
-0.01%
$17.5 million $475,628
Oct 5, 2 PM $0.043
-1.57%
$17.5 million $483,089
Oct 5, 1 PM $0.0437
-0.37%
$17.78 million $453,749
Oct 5, 12 PM $0.0438
+0.11%
$17.85 million $453,395
Oct 5, 11 AM $0.0438
+0.24%
$17.83 million $454,477
Oct 5, 10 AM $0.0437
-0.47%
$17.79 million $453,835
Oct 5, 9 AM $0.0439
+0.53%
$17.87 million $441,450
Oct 5, 8 AM $0.0436
-0.71%
$17.77 million $450,314
Oct 5, 7 AM $0.044
+0.10%
$17.9 million $450,686
Oct 5, 6 AM $0.0439
+1.22%
$17.88 million $451,121
Oct 5, 5 AM $0.0434
+0.81%
$17.67 million $442,951
Oct 5, 4 AM $0.043
-0.76%
$17.53 million $440,954
Oct 5, 3 AM $0.0434
-1.40%
$17.66 million $430,309
Oct 5, 2 AM $0.044
-1.14%
$17.91 million $415,331
Oct 5, 1 AM $0.0445
+0.53%
$18.12 million $341,854
Oct 5, 12 AM $0.0443
+0.48%
$18.02 million $339,380
Oct 4, 11 PM $0.044
+0.11%
$17.94 million $339,886
Oct 4, 10 PM $0.044
+0.53%
$17.92 million $340,825
Oct 4, 9 PM $0.0438
-0.04%
$17.82 million $334,009
Oct 4, 8 PM $0.0438
-0.09%
$17.83 million $334,889
Oct 4, 7 PM $0.0438
-0.02%
$17.86 million $338,459
Oct 4, 6 PM $0.0438
+0.54%
$17.86 million $339,497
Oct 4, 5 PM $0.0436
+0.07%
$17.76 million $343,520
Oct 4, 4 PM $0.0436
+0.10%
$17.75 million $352,262
Oct 4, 3 PM $0.0435
-0.79%
$17.74 million $351,600
Oct 4, 2 PM $0.0439
-0.18%
$17.88 million $330,999
Oct 4, 1 PM $0.044
-0.09%
$17.92 million $333,619
Oct 4, 12 PM $0.044
+0.49%
$17.93 million $341,026
Oct 4, 11 AM $0.0438
-0.49%
$17.85 million $343,476
Oct 4, 10 AM $0.044
-0.05%
$17.93 million $348,409
Oct 4, 9 AM $0.044
-0.47%
$17.94 million $361,161