Turtle Historical Data

TURTLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0436
-0.35%
$ 6.92 million $ 2.77 million
Apr 4, 6 AM $ 0.0437
+1.16%
$ 6.94 million $ 2.7 million
Apr 4, 5 AM $ 0.0432
-0.73%
$ 6.87 million $ 2.71 million
Apr 4, 4 AM $ 0.0435
-0.61%
$ 6.93 million $ 2.7 million
Apr 4, 3 AM $ 0.0438
+0.54%
$ 6.97 million $ 2.71 million
Apr 4, 2 AM $ 0.0436
+1.10%
$ 6.93 million $ 2.73 million
Apr 4, 1 AM $ 0.0431
+0.11%
$ 6.86 million $ 2.74 million
Apr 4, 12 AM $ 0.043
+1.03%
$ 6.79 million $ 2.81 million
Apr 3, 11 PM $ 0.0426
+0.48%
$ 6.72 million $ 3.08 million
Apr 3, 10 PM $ 0.0424
+0.30%
$ 6.69 million $ 3.11 million
Apr 3, 9 PM $ 0.0423
-0.16%
$ 6.67 million $ 3.24 million
Apr 3, 8 PM $ 0.0423
-0.95%
$ 6.68 million $ 3.46 million
Apr 3, 7 PM $ 0.0427
+0.71%
$ 6.74 million $ 3.94 million
Apr 3, 6 PM $ 0.0424
-1.21%
$ 6.69 million $ 4.07 million
Apr 3, 5 PM $ 0.043
+0.16%
$ 6.78 million $ 4.17 million
Apr 3, 4 PM $ 0.0429
-0.45%
$ 6.77 million $ 4.46 million
Apr 3, 3 PM $ 0.0431
-0.15%
$ 6.8 million $ 5.44 million
Apr 3, 2 PM $ 0.0431
+0.26%
$ 6.81 million $ 10.37 million
Apr 3, 1 PM $ 0.043
-0.32%
$ 6.79 million $ 12.75 million
Apr 3, 12 PM $ 0.0432
+0.90%
$ 6.81 million $ 13.93 million
Apr 3, 11 AM $ 0.0428
+0.25%
$ 6.75 million $ 14.04 million
Apr 3, 10 AM $ 0.0427
-2.32%
$ 6.73 million $ 14.22 million
Apr 3, 9 AM $ 0.0437
-0.11%
$ 6.9 million $ 14.12 million
Apr 3, 8 AM $ 0.0438
-0.30%
$ 6.9 million $ 14.4 million
Apr 3, 7 AM $ 0.0439
-0.12%
$ 6.92 million $ 14.69 million
Apr 3, 6 AM $ 0.0439
+0.31%
$ 6.93 million $ 15.11 million
Apr 3, 5 AM $ 0.0438
-0.06%
$ 6.91 million $ 15.11 million
Apr 3, 4 AM $ 0.0438
-0.50%
$ 6.92 million $ 15.14 million
Apr 3, 3 AM $ 0.0441
-0.23%
$ 6.95 million $ 15.13 million
Apr 3, 2 AM $ 0.0442
+0.20%
$ 6.97 million $ 15.1 million
Apr 3, 1 AM $ 0.0441
+0.00%
$ 6.95 million $ 15.03 million
Apr 3, 12 AM $ 0.0441
-3.18%
$ 6.95 million $ 14.94 million
Apr 2, 11 PM $ 0.0455
+0.06%
$ 7.18 million $ 14.65 million
Apr 2, 10 PM $ 0.0455
+1.86%
$ 7.17 million $ 14.56 million
Apr 2, 9 PM $ 0.0447
-1.66%
$ 7.04 million $ 14.43 million
Apr 2, 8 PM $ 0.0454
-0.17%
$ 7.16 million $ 14.23 million
Apr 2, 7 PM $ 0.0455
+2.65%
$ 7.17 million $ 13.87 million
Apr 2, 6 PM $ 0.0443
+0.76%
$ 6.99 million $ 13.75 million
Apr 2, 5 PM $ 0.044
+0.28%
$ 6.93 million $ 13.64 million
Apr 2, 4 PM $ 0.0438
-1.22%
$ 6.91 million $ 13.36 million
Apr 2, 3 PM $ 0.0443
-9.92%
$ 6.98 million $ 12.64 million
Apr 2, 2 PM $ 0.0492
+4.76%
$ 7.75 million $ 7.69 million
Apr 2, 1 PM $ 0.0469
+6.43%
$ 7.4 million $ 5.19 million
Apr 2, 12 PM $ 0.0441
+1.19%
$ 6.95 million $ 3.94 million
Apr 2, 11 AM $ 0.0436
+0.78%
$ 6.87 million $ 3.78 million
Apr 2, 10 AM $ 0.0432
+0.16%
$ 6.82 million $ 3.58 million
Apr 2, 9 AM $ 0.0432
+0.24%
$ 6.8 million $ 3.47 million
Apr 2, 8 AM $ 0.0431
-0.19%
$ 6.79 million $ 3.19 million
Apr 2, 7 AM $ 0.0431
+4.61%
$ 6.8 million $ 2.81 million
Apr 2, 6 AM $ 0.0412
+0.78%
$ 6.5 million $ 2.36 million