Turtle Historical Data

TURTLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0393
-1.40%
$ 18.73 million $ 2.49 million
Jun 4, 4 AM $ 0.0398
-1.36%
$ 19 million $ 2.44 million
Jun 4, 3 AM $ 0.0404
+2.23%
$ 19.28 million $ 2.38 million
Jun 4, 2 AM $ 0.0395
-0.75%
$ 18.85 million $ 2.36 million
Jun 4, 1 AM $ 0.0398
-3.33%
$ 19 million $ 2.13 million
Jun 4, 12 AM $ 0.0412
-1.51%
$ 19.65 million $ 1.97 million
Jun 3, 11 PM $ 0.0418
-0.81%
$ 19.95 million $ 1.93 million
Jun 3, 10 PM $ 0.0421
-0.15%
$ 20.11 million $ 2 million
Jun 3, 9 PM $ 0.0422
+2.01%
$ 20.14 million $ 2.04 million
Jun 3, 8 PM $ 0.0413
-1.44%
$ 19.75 million $ 2.02 million
Jun 3, 7 PM $ 0.042
-1.04%
$ 20.03 million $ 1.99 million
Jun 3, 6 PM $ 0.0424
+1.19%
$ 20.24 million $ 1.98 million
Jun 3, 5 PM $ 0.0419
+0.66%
$ 20.01 million $ 1.94 million
Jun 3, 4 PM $ 0.0416
-0.05%
$ 19.87 million $ 1.91 million
Jun 3, 3 PM $ 0.0416
-0.62%
$ 19.88 million $ 1.89 million
Jun 3, 2 PM $ 0.0419
+0.23%
$ 20.01 million $ 1.94 million
Jun 3, 1 PM $ 0.0418
-0.05%
$ 19.96 million $ 1.98 million
Jun 3, 12 PM $ 0.0418
-0.03%
$ 19.97 million $ 1.99 million
Jun 3, 11 AM $ 0.0418
-1.00%
$ 19.98 million $ 1.97 million
Jun 3, 10 AM $ 0.0423
+0.92%
$ 20.18 million $ 1.96 million
Jun 3, 9 AM $ 0.0419
-0.53%
$ 19.99 million $ 1.86 million
Jun 3, 8 AM $ 0.0421
+0.18%
$ 20.1 million $ 1.84 million
Jun 3, 7 AM $ 0.042
+0.64%
$ 20.07 million $ 1.84 million
Jun 3, 6 AM $ 0.0418
+0.77%
$ 19.94 million $ 1.85 million
Jun 3, 5 AM $ 0.0414
+1.12%
$ 19.78 million $ 1.72 million
Jun 3, 4 AM $ 0.041
+1.04%
$ 19.57 million $ 1.71 million
Jun 3, 3 AM $ 0.0406
-0.49%
$ 19.4 million $ 1.7 million
Jun 3, 2 AM $ 0.0408
+0.19%
$ 19.49 million $ 1.7 million
Jun 3, 1 AM $ 0.0407
-0.34%
$ 19.46 million $ 1.88 million
Jun 3, 12 AM $ 0.0408
+0.89%
$ 19.52 million $ 1.87 million
Jun 2, 11 PM $ 0.0405
-0.69%
$ 19.35 million $ 1.85 million
Jun 2, 10 PM $ 0.0407
-0.97%
$ 19.49 million $ 1.76 million
Jun 2, 9 PM $ 0.0411
-0.28%
$ 19.68 million $ 1.7 million
Jun 2, 8 PM $ 0.0413
+0.36%
$ 19.73 million $ 1.63 million
Jun 2, 7 PM $ 0.0411
-0.01%
$ 19.66 million $ 1.62 million
Jun 2, 6 PM $ 0.0411
-1.27%
$ 19.66 million $ 1.61 million
Jun 2, 5 PM $ 0.0416
+1.21%
$ 19.92 million $ 1.59 million
Jun 2, 4 PM $ 0.0411
+0.09%
$ 19.68 million $ 1.6 million
Jun 2, 3 PM $ 0.0411
-1.77%
$ 19.66 million $ 1.61 million
Jun 2, 2 PM $ 0.0418
-1.11%
$ 20.01 million $ 1.55 million
Jun 2, 1 PM $ 0.0423
-0.54%
$ 20.24 million $ 1.52 million
Jun 2, 12 PM $ 0.0425
-0.35%
$ 20.35 million $ 1.58 million
Jun 2, 11 AM $ 0.0427
+0.23%
$ 20.42 million $ 1.6 million
Jun 2, 10 AM $ 0.0426
+0.55%
$ 20.37 million $ 1.66 million
Jun 2, 9 AM $ 0.0424
-0.39%
$ 20.26 million $ 1.66 million
Jun 2, 8 AM $ 0.0425
-0.21%
$ 20.34 million $ 1.69 million
Jun 2, 7 AM $ 0.0426
+0.23%
$ 20.38 million $ 1.7 million
Jun 2, 6 AM $ 0.0425
-0.27%
$ 20.34 million $ 1.7 million
Jun 2, 5 AM $ 0.0426
+0.31%
$ 20.39 million $ 1.7 million
Jun 2, 4 AM $ 0.0425
-0.60%
$ 20.33 million $ 1.69 million