Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0468
+0.99%
$17.77 million $4.39 million
Apr 23, 9 PM $0.0463
+0.45%
$17.6 million $4.37 million
Apr 23, 8 PM $0.0461
-0.02%
$17.52 million $4.33 million
Apr 23, 7 PM $0.0461
-0.72%
$17.52 million $4.29 million
Apr 23, 6 PM $0.0465
-1.00%
$17.65 million $4.27 million
Apr 23, 5 PM $0.047
+2.51%
$17.83 million $4.19 million
Apr 23, 4 PM $0.0458
+1.30%
$17.39 million $4.02 million
Apr 23, 3 PM $0.0452
-0.87%
$17.16 million $3.98 million
Apr 23, 2 PM $0.0456
-0.59%
$17.31 million $3.9 million
Apr 23, 1 PM $0.0459
-2.15%
$17.42 million $3.85 million
Apr 23, 12 PM $0.0469
-0.76%
$17.8 million $3.66 million
Apr 23, 11 AM $0.0472
+0.65%
$17.94 million $3.42 million
Apr 23, 10 AM $0.0469
+0.67%
$17.82 million $2.92 million
Apr 23, 9 AM $0.0466
+3.28%
$17.7 million $2.51 million
Apr 23, 8 AM $0.0451
+1.57%
$17.13 million $2.04 million
Apr 23, 7 AM $0.0444
+0.56%
$16.87 million $1.95 million
Apr 23, 6 AM $0.0442
+1.17%
$16.77 million $1.84 million
Apr 23, 5 AM $0.0437
+0.83%
$16.58 million $1.89 million
Apr 23, 4 AM $0.0433
-0.04%
$16.44 million $1.86 million
Apr 23, 3 AM $0.0433
-0.48%
$6.84 million $1.86 million
Apr 23, 2 AM $0.0435
-1.25%
$6.87 million $1.85 million
Apr 23, 1 AM $0.0441
+0.95%
$6.96 million $1.8 million
Apr 23, 12 AM $0.0437
+1.01%
$6.89 million $1.71 million
Apr 22, 11 PM $0.0432
-0.98%
$6.82 million $1.64 million
Apr 22, 10 PM $0.0437
-0.70%
$6.89 million $1.6 million
Apr 22, 9 PM $0.044
+0.05%
$6.94 million $1.62 million
Apr 22, 8 PM $0.0439
-0.68%
$6.94 million $1.8 million
Apr 22, 7 PM $0.0443
-0.18%
$6.99 million $1.79 million
Apr 22, 6 PM $0.0443
-0.08%
$7 million $1.77 million
Apr 22, 5 PM $0.0444
+0.11%
$7 million $1.82 million
Apr 22, 4 PM $0.0443
-0.10%
$7 million $1.83 million
Apr 22, 3 PM $0.0444
+0.31%
$7 million $1.85 million
Apr 22, 2 PM $0.0442
+0.45%
$6.98 million $1.85 million
Apr 22, 1 PM $0.044
+0.21%
$6.95 million $1.85 million
Apr 22, 12 PM $0.0439
-0.83%
$6.93 million $1.84 million
Apr 22, 11 AM $0.0443
-0.26%
$6.99 million $1.85 million
Apr 22, 10 AM $0.0444
-0.12%
$7.01 million $1.84 million
Apr 22, 9 AM $0.0444
-0.06%
$7.01 million $1.85 million
Apr 22, 8 AM $0.0445
-0.49%
$7.02 million $1.85 million
Apr 22, 7 AM $0.0447
-0.08%
$7.05 million $1.83 million
Apr 22, 6 AM $0.0447
+0.62%
$7.06 million $1.81 million
Apr 22, 5 AM $0.0444
+0.90%
$7.01 million $1.73 million
Apr 22, 4 AM $0.044
+0.11%
$6.95 million $1.75 million
Apr 22, 3 AM $0.044
-0.66%
$6.96 million $1.84 million
Apr 22, 2 AM $0.0443
+0.80%
$7 million $1.88 million
Apr 22, 1 AM $0.0439
+0.32%
$6.95 million $1.84 million
Apr 22, 12 AM $0.0438
+1.15%
$6.92 million $1.81 million
Apr 21, 11 PM $0.0433
+0.70%
$6.86 million $1.79 million
Apr 21, 10 PM $0.043
+0.39%
$6.82 million $1.78 million
Apr 21, 9 PM $0.0428
-1.65%
$6.79 million $1.79 million