Turtle Historical Data

TURTLE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.198
+1.02%
$ 37.64 million $ 126.31 million
Oct 23, 4 PM $ 0.196
+2.68%
$ 37.15 million $ 132.17 million
Oct 23, 3 PM $ 0.192
+14.90%
$ 36.4 million $ 140.1 million
Oct 23, 2 PM $ 0.167
+2.21%
$ 31.71 million $ 176.12 million
Oct 23, 1 PM $ 0.163
-2.40%
$ 31.13 million $ 172.68 million
Oct 23, 12 PM $ 0.167
+1.25%
$ 31.75 million $ 165.22 million
Oct 23, 11 AM $ 0.165
-0.16%
$ 31.32 million $ 153.61 million
Oct 23, 10 AM $ 0.165
-8.22%
$ 31.41 million $ 151.22 million
Oct 23, 9 AM $ 0.2
+0.00%
$ 38.02 million $ 85,878
Oct 23, 8 AM $ 0.2
+0.00%
$ 38.02 million $ 82,887
Oct 23, 7 AM $ 0.2
+0.00%
$ 38.02 million $ 82,887
Oct 23, 6 AM $ 0.2
+0.00%
$ 38.02 million $ 82,887
Oct 23, 5 AM $ 0.2
+0.00%
$ 139.01 million $ 82,887
Oct 23, 4 AM $ 0.2
+0.00%
$ 139.01 million $ 82,887
Oct 23, 3 AM $ 0.2
+0.00%
$ 139.01 million $ 82,887
Oct 23, 2 AM $ 0.2
+0.00%
$ 139.01 million $ 82,887
Oct 23, 1 AM $ 0.2
+0.00%
$ 139.01 million $ 82,887
Oct 23, 12 AM $ 0.2
+0.00%
$ 139.01 million $ 82,887
Oct 22, 11 PM $ 0.2
-2.38%
$ -- $ 82,734
Oct 22, 10 PM $ 0.213
+2.33%
$ -- $ 81,543
Oct 22, 9 PM $ 0.208
-1.21%
$ -- $ 123,539
Oct 22, 8 PM $ 0.211
+0.07%
$ -- $ 123,539
Download