Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.0476
+1.18%
$7.51 million $2.6 million
Apr 17, 6 PM $0.0471
-1.55%
$7.42 million $2.59 million
Apr 17, 5 PM $0.0478
-0.72%
$7.54 million $2.55 million
Apr 17, 4 PM $0.0482
-0.33%
$7.59 million $2.57 million
Apr 17, 3 PM $0.0483
+0.26%
$7.62 million $2.67 million
Apr 17, 2 PM $0.0482
+0.35%
$7.6 million $2.63 million
Apr 17, 1 PM $0.048
+0.70%
$7.57 million $2.64 million
Apr 17, 12 PM $0.0477
-0.87%
$7.52 million $2.71 million
Apr 17, 11 AM $0.0481
+0.48%
$7.59 million $2.77 million
Apr 17, 10 AM $0.0479
-0.04%
$7.55 million $2.81 million
Apr 17, 9 AM $0.0479
+1.12%
$7.55 million $2.81 million
Apr 17, 8 AM $0.0474
-0.59%
$7.47 million $2.81 million
Apr 17, 7 AM $0.0477
-0.46%
$7.51 million $2.81 million
Apr 17, 6 AM $0.0479
+1.95%
$7.55 million $2.65 million
Apr 17, 5 AM $0.047
+1.21%
$7.4 million $2.44 million
Apr 17, 4 AM $0.0464
-0.22%
$7.28 million $2.32 million
Apr 17, 3 AM $0.0465
-0.35%
$7.3 million $2.3 million
Apr 17, 2 AM $0.0467
-0.87%
$7.32 million $2.28 million
Apr 17, 1 AM $0.0471
+0.66%
$7.39 million $2.29 million
Apr 17, 12 AM $0.0468
-0.08%
$7.34 million $2.23 million
Apr 16, 11 PM $0.0468
+0.89%
$7.35 million $2.23 million
Apr 16, 10 PM $0.0464
-0.35%
$7.28 million $2.21 million
Apr 16, 9 PM $0.0466
-0.22%
$7.31 million $2.2 million
Apr 16, 8 PM $0.0467
+0.01%
$7.32 million $2.17 million
Apr 16, 7 PM $0.0467
+0.21%
$7.32 million $2.15 million
Apr 16, 6 PM $0.0466
+0.34%
$7.31 million $2.12 million
Apr 16, 5 PM $0.0464
+0.86%
$7.28 million $2.12 million
Apr 16, 4 PM $0.046
+0.93%
$7.22 million $2.14 million
Apr 16, 3 PM $0.0456
+0.28%
$7.15 million $2.01 million
Apr 16, 2 PM $0.0455
-0.19%
$7.13 million $2.07 million
Apr 16, 1 PM $0.0455
-2.19%
$7.14 million $2.09 million
Apr 16, 12 PM $0.0465
+1.55%
$7.3 million $1.94 million
Apr 16, 11 AM $0.0458
+1.23%
$7.19 million $1.86 million
Apr 16, 10 AM $0.0453
+0.17%
$7.1 million $1.79 million
Apr 16, 9 AM $0.0452
+0.70%
$7.09 million $1.75 million
Apr 16, 8 AM $0.0449
+1.18%
$7.04 million $1.77 million
Apr 16, 7 AM $0.0444
-0.89%
$6.96 million $1.78 million
Apr 16, 6 AM $0.0448
+0.15%
$7.02 million $1.77 million
Apr 16, 5 AM $0.0447
+0.35%
$7.01 million $1.78 million
Apr 16, 4 AM $0.0445
-0.20%
$7 million $1.78 million
Apr 16, 3 AM $0.0446
+0.17%
$7.02 million $1.77 million
Apr 16, 2 AM $0.0445
+0.64%
$7.01 million $1.77 million
Apr 16, 1 AM $0.0443
+0.59%
$6.96 million $1.8 million
Apr 16, 12 AM $0.044
+0.60%
$6.92 million $1.86 million
Apr 15, 11 PM $0.0437
-0.50%
$6.87 million $1.85 million
Apr 15, 10 PM $0.0439
-0.20%
$6.91 million $1.86 million
Apr 15, 9 PM $0.044
+0.13%
$6.92 million $1.86 million
Apr 15, 8 PM $0.0439
-0.07%
$6.91 million $1.88 million
Apr 15, 7 PM $0.0439
+0.76%
$6.91 million $1.9 million
Apr 15, 6 PM $0.0436
+0.14%
$6.86 million $1.9 million