Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtle Historical Data

TURTLE Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0418
-0.33%
$6.49 million $2.07 million
Apr 11, 3 PM $0.0419
+0.71%
$6.51 million $2.01 million
Apr 11, 2 PM $0.0416
+1.53%
$6.47 million $1.82 million
Apr 11, 1 PM $0.041
+0.09%
$6.37 million $1.78 million
Apr 11, 12 PM $0.041
+1.06%
$6.36 million $1.75 million
Apr 11, 11 AM $0.0405
-0.04%
$6.3 million $1.69 million
Apr 11, 10 AM $0.0405
-0.03%
$6.3 million $1.7 million
Apr 11, 9 AM $0.0406
-0.14%
$6.3 million $1.68 million
Apr 11, 8 AM $0.0406
-0.21%
$6.31 million $1.67 million
Apr 11, 7 AM $0.0407
-0.41%
$6.33 million $1.67 million
Apr 11, 6 AM $0.0409
-0.20%
$6.35 million $1.67 million
Apr 11, 5 AM $0.041
-0.35%
$6.36 million $1.65 million
Apr 11, 4 AM $0.0411
-0.20%
$6.38 million $1.66 million
Apr 11, 3 AM $0.0412
-0.26%
$6.39 million $1.64 million
Apr 11, 2 AM $0.0413
-0.49%
$6.41 million $1.64 million
Apr 11, 1 AM $0.0415
+0.06%
$6.44 million $1.64 million
Apr 11, 12 AM $0.0415
+0.04%
$6.44 million $1.64 million
Apr 10, 11 PM $0.0415
+0.07%
$6.43 million $1.58 million
Apr 10, 10 PM $0.0414
-0.99%
$6.43 million $1.58 million
Apr 10, 9 PM $0.0418
+1.57%
$6.5 million $1.51 million
Apr 10, 8 PM $0.0412
+0.14%
$6.39 million $1.44 million
Apr 10, 7 PM $0.0411
+0.52%
$6.39 million $1.44 million
Apr 10, 6 PM $0.0409
+0.56%
$6.35 million $1.44 million
Apr 10, 5 PM $0.0407
-0.45%
$6.32 million $1.44 million
Apr 10, 4 PM $0.0409
+0.08%
$6.34 million $1.43 million
Apr 10, 3 PM $0.0408
-0.17%
$6.34 million $1.45 million
Apr 10, 2 PM $0.0409
+0.16%
$6.35 million $1.44 million
Apr 10, 1 PM $0.0408
-0.37%
$6.34 million $1.42 million
Apr 10, 12 PM $0.041
+1.02%
$6.36 million $1.4 million
Apr 10, 11 AM $0.0406
+0.07%
$6.3 million $1.4 million
Apr 10, 10 AM $0.0405
-0.75%
$6.29 million $1.44 million
Apr 10, 9 AM $0.0409
+0.64%
$6.34 million $1.47 million
Apr 10, 8 AM $0.0406
-0.48%
$6.3 million $1.55 million
Apr 10, 7 AM $0.0408
-0.38%
$6.33 million $1.64 million
Apr 10, 6 AM $0.0409
+0.49%
$6.36 million $1.74 million
Apr 10, 5 AM $0.0407
-0.19%
$6.32 million $1.95 million
Apr 10, 4 AM $0.0408
+0.52%
$6.35 million $1.92 million
Apr 10, 3 AM $0.0406
-0.48%
$6.32 million $1.91 million
Apr 10, 2 AM $0.0408
-0.48%
$6.35 million $1.92 million
Apr 10, 1 AM $0.041
-0.27%
$6.38 million $1.92 million
Apr 10, 12 AM $0.0411
+0.29%
$6.42 million $1.92 million
Apr 9, 11 PM $0.041
-0.45%
$6.4 million $1.94 million
Apr 9, 10 PM $0.0412
-0.05%
$6.43 million $1.95 million
Apr 9, 9 PM $0.0412
+0.05%
$6.43 million $1.94 million
Apr 9, 8 PM $0.0412
-0.33%
$6.43 million $1.95 million
Apr 9, 7 PM $0.0413
-0.47%
$6.45 million $1.94 million
Apr 9, 6 PM $0.0415
-0.32%
$6.48 million $1.94 million
Apr 9, 5 PM $0.0417
+0.14%
$6.5 million $1.94 million
Apr 9, 4 PM $0.0416
-0.09%
$6.49 million $1.96 million
Apr 9, 3 PM $0.0416
+0.55%
$6.5 million $1.98 million