Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0354
+0.02%
$ 16.92 million $ 1.46 million
2:36 PM $ 0.0354
+0.00%
$ 16.92 million $ 1.46 million
2:35 PM $ 0.0354
-0.01%
$ 16.92 million $ 1.46 million
2:34 PM $ 0.0354
+0.00%
$ 16.92 million $ 1.46 million
2:33 PM $ 0.0354
+0.00%
$ 16.92 million $ 1.46 million
2:32 PM $ 0.0354
+0.00%
$ 16.92 million $ 1.46 million
2:31 PM $ 0.0354
+0.01%
$ 16.92 million $ 1.46 million
2:30 PM $ 0.0354
-0.01%
$ 16.92 million $ 1.46 million
2:29 PM $ 0.0354
+0.00%
$ 16.91 million $ 1.46 million
2:28 PM $ 0.0354
+0.00%
$ 16.91 million $ 1.46 million
2:27 PM $ 0.0354
+0.00%
$ 16.91 million $ 1.46 million
2:26 PM $ 0.0354
+0.01%
$ 16.91 million $ 1.46 million
2:25 PM $ 0.0354
+0.08%
$ 16.91 million $ 1.46 million
2:24 PM $ 0.0354
-0.01%
$ 16.9 million $ 1.46 million
2:23 PM $ 0.0354
+0.00%
$ 16.9 million $ 1.46 million
2:22 PM $ 0.0354
+0.00%
$ 16.9 million $ 1.46 million
2:21 PM $ 0.0354
+0.00%
$ 16.9 million $ 1.46 million
2:20 PM $ 0.0354
-0.04%
$ 16.9 million $ 1.46 million
2:19 PM $ 0.0354
+0.00%
$ 16.91 million $ 1.46 million
2:18 PM $ 0.0354
-0.04%
$ 16.91 million $ 1.46 million
2:17 PM $ 0.0354
-0.04%
$ 16.91 million $ 1.46 million
2:16 PM $ 0.0354
+0.00%
$ 16.91 million $ 1.46 million
2:15 PM $ 0.0354
+0.00%
$ 16.91 million $ 1.46 million
2:14 PM $ 0.0354
+0.00%
$ 16.93 million $ 1.46 million
2:13 PM $ 0.0354
+0.00%
$ 16.93 million $ 1.46 million
2:12 PM $ 0.0354
-0.01%
$ 16.93 million $ 1.46 million
2:11 PM $ 0.0354
-0.03%
$ 16.93 million $ 1.46 million
2:10 PM $ 0.0354
-0.23%
$ 16.93 million $ 1.46 million
2:09 PM $ 0.0355
-0.03%
$ 16.97 million $ 1.46 million
2:08 PM $ 0.0355
-0.04%
$ 16.97 million $ 1.46 million
2:07 PM $ 0.0355
-0.04%
$ 16.97 million $ 1.46 million
2:06 PM $ 0.0356
-0.03%
$ 16.97 million $ 1.46 million
2:05 PM $ 0.0356
-0.20%
$ 16.97 million $ 1.46 million
2:04 PM $ 0.0357
+0.01%
$ 17.04 million $ 1.46 million
2:03 PM $ 0.0357
-0.04%
$ 17.04 million $ 1.46 million
2:02 PM $ 0.0357
-0.04%
$ 17.04 million $ 1.46 million
2:01 PM $ 0.0357
-0.01%
$ 17.04 million $ 1.46 million
2:00 PM $ 0.0357
-0.01%
$ 17.04 million $ 1.46 million
1:59 PM $ 0.0357
+0.00%
$ 17.07 million $ 1.46 million
1:58 PM $ 0.0357
+0.00%
$ 17.07 million $ 1.46 million
1:57 PM $ 0.0357
-0.02%
$ 17.07 million $ 1.46 million
1:56 PM $ 0.0357
+0.00%
$ 17.07 million $ 1.46 million
1:55 PM $ 0.0357
-0.11%
$ 17.07 million $ 1.46 million
1:54 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.46 million
1:53 PM $ 0.0358
-0.03%
$ 17.1 million $ 1.46 million
1:52 PM $ 0.0358
+0.00%
$ 17.1 million $ 1.46 million
1:51 PM $ 0.0358
+0.03%
$ 17.1 million $ 1.46 million
1:50 PM $ 0.0358
-0.18%
$ 17.1 million $ 1.46 million
1:49 PM $ 0.0359
+0.00%
$ 17.14 million $ 1.46 million
1:48 PM $ 0.0359
-0.01%
$ 17.14 million $ 1.46 million
Download