Robinhood Scavenger Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000166
-2.15%
$ 169,634 $ 450,552
12:12 AM $ 0.000168
+40.01%
$ 169,634 $ 452,196
12:10 AM $ 0.00011
+0.00%
$ 169,634 $ 295,712
12:09 AM $ 0.00011
+0.00%
$ 110,489 $ 295,513
12:06 AM $ 0.00011
-1.03%
$ 110,489 $ 299,165
12:04 AM $ 0.000113
-0.02%
$ 112,627 $ 302,237
12:03 AM $ 0.000114
+0.00%
$ 112,627 $ 310,801
12:00 AM $ 0.000116
+0.00%
$ 112,627 $ 313,047
11:59 PM $ 0.000116
+4.44%
$ 116,302 $ 297,820
11:58 PM $ 0.000142
+0.00%
$ 116,302 $ 384,090
11:55 PM $ 0.000144
+0.00%
$ 116,302 $ 379,244
11:54 PM $ 0.000142
+0.00%
$ 142,076 $ 379,917
11:53 PM $ 0.000142
+0.00%
$ 142,076 $ 364,921
11:52 PM $ 0.000137
+0.00%
$ 142,076 $ 365,233
11:50 PM $ 0.000137
+0.00%
$ 142,076 $ 369,534
11:49 PM $ 0.000139
-2.37%
$ 138,632 $ 378,254
11:48 PM $ 0.000142
-0.04%
$ 138,632 $ 377,168
11:47 PM $ 0.000142
+10.64%
$ 138,632 $ 375,720
11:46 PM $ 0.000125
+22.18%
$ 138,632 $ 297,217
11:45 PM $ 0.0001
+0.00%
$ 138,632 $ 257,820
11:43 PM $ 0.0000976
+0.00%
$ 97,572 $ 257,187
11:41 PM $ 0.0000973
+0.00%
$ 97,572 $ 259,063
11:38 PM $ 0.0000979
+0.00%
$ 97,872 $ 260,140
11:37 PM $ 0.0000983
+0.00%
$ 97,872 $ 259,842
11:34 PM $ 0.0000982
+0.00%
$ 98,175 $ 257,470
11:33 PM $ 0.0000973
+0.00%
$ 98,175 $ 256,891
11:27 PM $ 0.000097
+0.00%
$ 97,045 $ 259,891
11:25 PM $ 0.0000971
+0.00%
$ 97,045 $ 271,623
11:24 PM $ 0.000102
+0.00%
$ 101,650 $ 272,216
11:22 PM $ 0.000102
+0.00%
$ 101,650 $ 273,428
11:15 PM $ 0.000102
+0.00%
$ 101,923 $ 272,476
11:14 PM $ 0.000102
+0.00%
$ 101,923 $ 270,242
11:10 PM $ 0.000101
+0.00%
$ 101,923 $ 270,793
11:04 PM $ 0.000101
+0.00%
$ 101,282 $ 271,304
10:59 PM $ 0.000101
+0.00%
$ 101,477 $ 277,152
10:53 PM $ 0.000102
+0.00%
$ 101,599 $ 278,800
10:52 PM $ 0.000102
+0.00%
$ 101,599 $ 279,893
10:49 PM $ 0.000102
+0.00%
$ 102,416 $ 279,851
10:48 PM $ 0.000102
+0.00%
$ 102,416 $ 284,797
10:45 PM $ 0.000104
+3.54%
$ 102,416 $ 279,673
10:39 PM $ 0.000099
+0.00%
$ 99,025 $ 277,215
10:35 PM $ 0.0001
+0.00%
$ 99,025 $ 277,539
10:34 PM $ 0.0001
+0.00%
$ 100,462 $ 278,200
10:27 PM $ 0.000101
+0.00%
$ 100,702 $ 287,589
10:18 PM $ 0.000104
+0.00%
$ 103,533 $ 291,250
10:14 PM $ 0.000104
+0.00%
$ 103,582 $ 298,422
10:12 PM $ 0.000105
+0.00%
$ 103,582 $ 300,096
10:11 PM $ 0.000105
+0.00%
$ 103,582 $ 299,398
10:09 PM $ 0.000104
+0.00%
$ 104,244 $ 300,434
10:03 PM $ 0.000104
+0.00%
$ 104,019 $ 303,018