CFX Quantum Historical Data

CFXQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00312
-0.29%
$ 1.62 million $ 9,531
Dec 31, 2024 $ 0.00313
-0.29%
$ 1.63 million $ 27,142
Dec 30, 2024 $ 0.00314
+0.44%
$ 1.63 million $ 27,841
Dec 29, 2024 $ 0.00313
-0.22%
$ 1.63 million $ 20,264
Dec 28, 2024 $ 0.00313
+0.00%
$ 1.63 million $ 19,315
Dec 27, 2024 $ 0.00313
-0.35%
$ 1.63 million $ 27,686
Dec 26, 2024 $ 0.00314
+1.08%
$ 1.64 million $ 24,651
Dec 25, 2024 $ 0.00311
-0.67%
$ 1.62 million $ 26,860
Dec 24, 2024 $ 0.00313
+0.39%
$ 1.63 million $ 25,667
Dec 23, 2024 $ 0.00312
-0.22%
$ 1.62 million $ 31,632
Dec 22, 2024 $ 0.00313
-0.13%
$ 1.63 million $ 698
Dec 21, 2024 $ 0.00314
+0.02%
$ 1.63 million $ 25,013
Dec 20, 2024 $ 0.00314
+0.34%
$ 1.63 million $ 24,132
Dec 19, 2024 $ 0.00313
-0.45%
$ 1.63 million $ 26,526
Dec 18, 2024 $ 0.00314
-0.22%
$ 1.63 million $ 23,092
Dec 17, 2024 $ 0.00315
-0.02%
$ 1.64 million $ 23,997
Dec 16, 2024 $ 0.00315
-1.03%
$ 1.64 million $ 26,655
Dec 15, 2024 $ 0.00318
-1.65%
$ 1.66 million $ 23,247
Dec 14, 2024 $ 0.00324
+0.75%
$ 1.68 million $ 24,523
Dec 13, 2024 $ 0.00321
+0.09%
$ 1.67 million $ 31,950
Dec 12, 2024 $ 0.00321
-0.62%
$ 1.67 million $ 25,879
Dec 11, 2024 $ 0.00323
+1.89%
$ 1.68 million $ 25,914
Dec 10, 2024 $ 0.00322
-0.22%
$ 1.67 million $ 24,533
Dec 9, 2024 $ 0.00323
+1.18%
$ 1.68 million $ 29,477
Dec 8, 2024 $ 0.00319
-0.98%
$ 1.66 million $ 31,420
Dec 7, 2024 $ 0.00322
-0.98%
$ 1.68 million $ 30,836
Dec 6, 2024 $ 0.00325
+1.09%
$ 1.69 million $ 1,683
Dec 5, 2024 $ 0.00323
-0.58%
$ 1.68 million $ 1,496
Dec 4, 2024 $ 0.00325
-0.43%
$ 1.69 million $ 25,904
Dec 3, 2024 $ 0.00326
+0.88%
$ 1.7 million $ 31,492
Dec 2, 2024 $ 0.00323
+0.26%
$ 1.68 million $ 23,116
Dec 1, 2024 $ 0.00323
+1.60%
$ 1.68 million $ 1,409
Nov 30, 2024 $ 0.0032
-0.06%
$ 1.66 million $ 21,788
Nov 29, 2024 $ 0.0032
-1.48%
$ 1.67 million $ 28,042
Nov 28, 2024 $ 0.00325
+0.87%
$ 1.69 million $ 29,939
Nov 27, 2024 $ 0.00323
-0.48%
$ 1.68 million $ 28,549
Nov 26, 2024 $ 0.00324
-1.22%
$ 1.69 million $ 27,578
Nov 25, 2024 $ 0.00328
+1.32%
$ 1.71 million $ 24,619
Nov 24, 2024 $ 0.00324
+0.74%
$ 1.68 million $ 19,494
Nov 23, 2024 $ 0.00321
+0.35%
$ 1.67 million $ 25,751
Nov 22, 2024 $ 0.0032
+0.76%
$ 1.67 million $ 27,395
Nov 21, 2024 $ 0.00318
-1.58%
$ 1.65 million $ 25,393
Nov 20, 2024 $ 0.00323
-0.65%
$ 1.69 million $ 20,489
Nov 19, 2024 $ 0.00325
+1.28%
$ 1.69 million $ 19,272
Nov 18, 2024 $ 0.00321
-0.41%
$ 1.67 million $ 25,059
Nov 17, 2024 $ 0.00322
-2.92%
$ 1.68 million $ 30,403
Nov 16, 2024 $ 0.00332
+0.00%
$ 1.73 million $ 1,461
Nov 15, 2024 $ 0.00332
-0.18%
$ 1.73 million $ 1,067
Nov 14, 2024 $ 0.00333
-0.45%
$ 1.73 million $ 16,642
Nov 13, 2024 $ 0.00334
+0.09%
$ 1.74 million $ 21,661