CFX Quantum Historical Data

CFXQ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00334
-0.36%
$ 1.74 million $ 29,004
Nov 11, 2024 $ 0.00335
+0.60%
$ 1.74 million $ 28,009
Nov 10, 2024 $ 0.00333
-0.77%
$ 1.73 million $ 26,852
Nov 9, 2024 $ 0.00336
-0.53%
$ 1.75 million $ 21,217
Nov 8, 2024 $ 0.00337
+0.30%
$ 1.75 million $ 25,457
Nov 7, 2024 $ 0.00336
-0.71%
$ 1.75 million $ 25,793
Nov 6, 2024 $ 0.00339
-2.64%
$ 1.76 million $ 27,348
Nov 5, 2024 $ 0.00348
+2.08%
$ 1.81 million $ 1,879
Nov 4, 2024 $ 0.00341
-0.15%
$ 1.77 million $ 16,701
Nov 3, 2024 $ 0.00341
-0.23%
$ 1.78 million $ 21,015
Nov 2, 2024 $ 0.00342
-2.34%
$ 1.78 million $ 22,682
Nov 1, 2024 $ 0.0035
+2.36%
$ 1.82 million $ 2,717
Oct 31, 2024 $ 0.00342
-2.28%
$ 1.78 million $ 19,347
Oct 30, 2024 $ 0.0035
+0.06%
$ 1.82 million $ 22,834
Oct 29, 2024 $ 0.0035
-1.46%
$ 1.82 million $ 38,862
Oct 28, 2024 $ 0.00355
+0.65%
$ 1.85 million $ 37,368
Oct 27, 2024 $ 0.00353
+0.19%
$ 1.84 million $ 33,476
Oct 26, 2024 $ 0.00352
-0.02%
$ 1.83 million $ 35,277
Oct 25, 2024 $ 0.00352
-0.31%
$ 1.83 million $ 26,040
Oct 24, 2024 $ 0.00353
+0.45%
$ 1.84 million $ 38,438
Oct 23, 2024 $ 0.00352
-0.07%
$ 1.83 million $ 43,478
Oct 22, 2024 $ 0.00352
+0.01%
$ 1.83 million $ 39,014
Oct 21, 2024 $ 0.00352
-0.92%
$ 1.83 million $ 35,035
Oct 20, 2024 $ 0.00355
+0.06%
$ 1.85 million $ 37,533
Oct 19, 2024 $ 0.00355
-4.50%
$ 1.85 million $ 37,863
Oct 18, 2024 $ 0.00377
-13.06%
$ 1.96 million $ 1,424
Oct 17, 2024 $ 0.00433
-0.93%
$ 2.25 million $ 37,160
Oct 16, 2024 $ 0.00437
+0.90%
$ 2.27 million $ 30,539
Oct 15, 2024 $ 0.00433
-0.60%
$ 2.25 million $ 37,583
Oct 14, 2024 $ 0.00436
+0.39%
$ 2.27 million $ 34,029
Oct 13, 2024 $ 0.00434
+0.26%
$ 2.26 million $ 39,835
Oct 12, 2024 $ 0.00433
-0.41%
$ 2.25 million $ 37,787
Oct 11, 2024 $ 0.00435
-0.56%
$ 2.26 million $ 34,965
Oct 10, 2024 $ 0.00437
+0.21%
$ 2.27 million $ 35,303
Oct 9, 2024 $ 0.00436
+0.67%
$ 2.27 million $ 49,265
Oct 8, 2024 $ 0.00433
-0.26%
$ 2.25 million $ 40,970
Oct 7, 2024 $ 0.00435
+0.36%
$ 2.26 million $ 39,845
Oct 6, 2024 $ 0.00433
-0.95%
$ 2.25 million $ 35,461
Oct 5, 2024 $ 0.00437
+0.62%
$ 2.27 million $ 38,017
Oct 4, 2024 $ 0.00434
-0.32%
$ 2.26 million $ 42,277
Oct 3, 2024 $ 0.00436
+0.38%
$ 2.27 million $ 39,671
Oct 2, 2024 $ 0.00434
-0.22%
$ 2.26 million $ 40,665
Oct 1, 2024 $ 0.00435
+0.18%
$ 2.26 million $ 37,705
Sep 30, 2024 $ 0.00434
-0.33%
$ 2.26 million $ 37,359
Sep 29, 2024 $ 0.00436
-0.23%
$ 2.27 million $ 40,185
Sep 28, 2024 $ 0.00437
+0.17%
$ 2.27 million $ 35,421
Sep 27, 2024 $ 0.00436
-1.19%
$ 2.27 million $ 2,785
Sep 26, 2024 $ 0.00441
+0.74%
$ 2.29 million $ 40,774
Sep 25, 2024 $ 0.00438
-0.05%
$ 2.28 million $ 3,582
Sep 24, 2024 $ 0.00438
+0.22%
$ 2.28 million $ 43,352