CFX Quantum Historical Data

CFXQ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00437
-0.69%
$ 2.27 million $ 42,868
Sep 22, 2024 $ 0.0044
-0.16%
$ 2.29 million $ 42,408
Sep 21, 2024 $ 0.00441
-0.25%
$ 2.29 million $ 42,859
Sep 20, 2024 $ 0.00442
-1.02%
$ 2.3 million $ 37,887
Sep 19, 2024 $ 0.00447
+0.81%
$ 2.32 million $ 39,693
Sep 18, 2024 $ 0.00443
-0.76%
$ 2.3 million $ 40,258
Sep 17, 2024 $ 0.00447
-1.57%
$ 2.32 million $ 45,191
Sep 16, 2024 $ 0.00454
-0.58%
$ 2.36 million $ 42,336
Sep 15, 2024 $ 0.00457
+0.87%
$ 2.38 million $ 40,374
Sep 14, 2024 $ 0.00453
-1.18%
$ 2.36 million $ 49,340
Sep 13, 2024 $ 0.00459
+1.37%
$ 2.38 million $ 50,248
Sep 12, 2024 $ 0.00452
-1.16%
$ 2.35 million $ 37,982
Sep 11, 2024 $ 0.00458
-0.22%
$ 2.38 million $ 37,435
Sep 10, 2024 $ 0.00459
+1.24%
$ 2.39 million $ 43,566
Sep 9, 2024 $ 0.00453
-0.74%
$ 2.36 million $ 50,273
Sep 8, 2024 $ 0.00456
+0.69%
$ 2.37 million $ 41,989
Sep 7, 2024 $ 0.00457
-0.21%
$ 2.38 million $ 42,763
Sep 6, 2024 $ 0.00458
+0.26%
$ 2.38 million $ 50,071
Sep 5, 2024 $ 0.00456
-0.37%
$ 2.37 million $ 50,822
Sep 4, 2024 $ 0.00458
+0.32%
$ 2.38 million $ 45,431
Sep 3, 2024 $ 0.00457
+0.19%
$ 2.38 million $ 31,892
Sep 2, 2024 $ 0.00456
-0.35%
$ 2.37 million $ 44,268
Sep 1, 2024 $ 0.00458
+1.44%
$ 2.38 million $ 8,911
Aug 31, 2024 $ 0.00451
-1.08%
$ 2.35 million $ 68,339
Aug 30, 2024 $ 0.00456
+0.47%
$ 2.37 million $ 69,273
Aug 29, 2024 $ 0.00455
+4.28%
$ 2.37 million $ 57,812
Aug 28, 2024 $ 0.00447
+0.31%
$ 2.33 million $ 58,642
Aug 27, 2024 $ 0.00446
-0.96%
$ 2.32 million $ 54,566
Aug 26, 2024 $ 0.0045
+0.99%
$ 2.34 million $ 63,118
Aug 25, 2024 $ 0.00446
+0.36%
$ 2.32 million $ 61,094
Aug 24, 2024 $ 0.00444
-0.20%
$ 2.31 million $ 54,007
Aug 23, 2024 $ 0.00445
+0.71%
$ 2.31 million $ 55,135
Aug 22, 2024 $ 0.00441
-0.88%
$ 2.3 million $ 57,607
Aug 21, 2024 $ 0.00445
+0.69%
$ 2.32 million $ 62,269
Aug 20, 2024 $ 0.00443
-0.16%
$ 2.3 million $ 64,101
Aug 19, 2024 $ 0.00443
-0.18%
$ 2.31 million $ 53,975
Aug 18, 2024 $ 0.00444
-0.50%
$ 2.31 million $ 59,231
Aug 17, 2024 $ 0.00446
-0.04%
$ 2.32 million $ 58,203
Aug 16, 2024 $ 0.00444
+0.54%
$ 2.31 million $ 61,054
Aug 15, 2024 $ 0.00442
-0.67%
$ 2.3 million $ 58,930
Aug 14, 2024 $ 0.00445
+0.43%
$ 2.31 million $ 45,153
Aug 13, 2024 $ 0.00443
-0.43%
$ 2.3 million $ 46,712
Aug 12, 2024 $ 0.00442
-0.79%
$ 2.3 million $ 68,469
Aug 11, 2024 $ 0.00445
-0.40%
$ 2.32 million $ 63,413
Aug 10, 2024 $ 0.00446
+1.69%
$ 2.32 million $ 56,641
Aug 9, 2024 $ 0.00439
-2.14%
$ 2.28 million $ 42,182
Aug 8, 2024 $ 0.00448
+0.13%
$ 2.33 million $ 52,855
Aug 7, 2024 $ 0.00448
-1.71%
$ 2.33 million $ 68,348
Aug 6, 2024 $ 0.00455
+0.85%
$ 2.37 million $ 64,356
Aug 5, 2024 $ 0.00451
-0.13%
$ 2.35 million $ 55,754