CFX Quantum Historical Data

CFXQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00456
+0.02%
$ 2.37 million $ 50,011
Mar 6, 2024 $ 0.00456
+0.14%
$ 2.37 million $ 6,861
Mar 5, 2024 $ 0.00455
+0.27%
$ 2.37 million $ 40,944
Mar 4, 2024 $ 0.00453
+0.30%
$ 2.36 million $ 49,162
Mar 3, 2024 $ 0.00452
-0.05%
$ 2.35 million $ 61,337
Mar 2, 2024 $ 0.00452
+0.27%
$ 2.35 million $ 49,832
Mar 1, 2024 $ 0.00451
+0.48%
$ 2.34 million $ 38,855
Feb 29, 2024 $ 0.00449
+11.91%
$ 2.33 million $ 58,821
Feb 28, 2024 $ 0.00401
+10.83%
$ 2.09 million $ 49,085
Feb 27, 2024 $ 0.00362
-9.13%
$ 1.88 million $ 48,172
Feb 26, 2024 $ 0.00398
-0.34%
$ 2.07 million $ 44,689
Feb 25, 2024 $ 0.004
+15.45%
$ 2.08 million $ 66,295
Feb 24, 2024 $ 0.00346
-1.60%
$ 1.8 million $ 27,261
Feb 23, 2024 $ 0.00352
+0.43%
$ 1.83 million $ 34,598
Feb 22, 2024 $ 0.00351
-0.09%
$ 1.82 million $ 41,267
Feb 21, 2024 $ 0.00351
-1.32%
$ 1.82 million $ 6,302
Feb 20, 2024 $ 0.00356
+1.21%
$ 1.85 million $ 28,070
Feb 19, 2024 $ 0.00351
-0.28%
$ 1.83 million $ 31,936
Feb 18, 2024 $ 0.00352
-1.77%
$ 1.83 million $ 33,396
Feb 17, 2024 $ 0.00357
-0.11%
$ 1.86 million $ 43,510
Feb 16, 2024 $ 0.00358
-0.67%
$ 1.86 million $ 39,771
Feb 15, 2024 $ 0.00362
+5.06%
$ 1.88 million $ 39,939
Feb 14, 2024 $ 0.00344
-1.11%
$ 1.79 million $ 27,311
Feb 13, 2024 $ 0.00348
+0.66%
$ 1.81 million $ 34,186
Feb 12, 2024 $ 0.00346
+2.19%
$ 1.8 million $ 43,167
Feb 11, 2024 $ 0.00337
+0.66%
$ 1.75 million $ 4,507
Feb 10, 2024 $ 0.00335
-0.29%
$ 1.74 million $ 37,601
Feb 9, 2024 $ 0.00336
+0.56%
$ 1.75 million $ 33,992
Feb 8, 2024 $ 0.00334
-0.20%
$ 1.74 million $ 34,692
Feb 7, 2024 $ 0.00335
+1.18%
$ 1.74 million $ 39,649
Feb 6, 2024 $ 0.00331
-0.39%
$ 1.72 million $ 6,536
Feb 5, 2024 $ 0.00332
+0.17%
$ 1.73 million $ 50,317
Feb 4, 2024 $ 0.00332
+0.48%
$ 1.72 million $ 41,977
Feb 3, 2024 $ 0.0033
-0.32%
$ 1.72 million $ 49,550
Feb 2, 2024 $ 0.00331
-0.52%
$ 1.72 million $ 40,279
Feb 1, 2024 $ 0.00333
-0.51%
$ 1.73 million $ 40,746
Jan 31, 2024 $ 0.00334
-0.58%
$ 1.74 million $ 55,737
Jan 30, 2024 $ 0.00336
-0.22%
$ 1.75 million $ 36,724
Jan 29, 2024 $ 0.00337
+1.49%
$ 1.75 million $ 39,124
Jan 28, 2024 $ 0.00332
+0.04%
$ 1.73 million $ 39,673
Jan 27, 2024 $ 0.00332
-1.20%
$ 1.73 million $ 34,137
Jan 26, 2024 $ 0.00336
+0.56%
$ 1.75 million $ 35,267
Jan 25, 2024 $ 0.00334
-2.37%
$ 1.74 million $ 38,715
Jan 24, 2024 $ 0.00342
+2.33%
$ 1.78 million $ 37,979
Jan 23, 2024 $ 0.00334
+0.57%
$ 1.74 million $ 37,536
Jan 22, 2024 $ 0.00333
-0.42%
$ 1.73 million $ 46,940
Jan 21, 2024 $ 0.00334
+0.62%
$ 1.74 million $ 5,631
Jan 20, 2024 $ 0.00332
+0.60%
$ 1.73 million $ 45,988
Jan 19, 2024 $ 0.0033
-0.29%
$ 1.72 million $ 43,688
Jan 18, 2024 $ 0.00331
+0.09%
$ 1.72 million $ 32,274