CFX Quantum Historical Data

CFXQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00331
+0.34%
$ 1.72 million $ 34,603
Jan 16, 2024 $ 0.00329
+0.14%
$ 1.71 million $ 41,606
Jan 15, 2024 $ 0.00324
-0.69%
$ 1.68 million $ 39,255
Jan 14, 2024 $ 0.00326
-1.21%
$ 1.7 million $ 35,977
Jan 13, 2024 $ 0.0033
+0.46%
$ 1.72 million $ 33,940
Jan 12, 2024 $ 0.00329
+0.86%
$ 1.71 million $ 38,748
Jan 11, 2024 $ 0.00326
+0.18%
$ 1.69 million $ 32,394
Jan 10, 2024 $ 0.00325
-1.22%
$ 1.69 million $ 28,615
Jan 9, 2024 $ 0.00329
-0.66%
$ 1.71 million $ 30,789
Jan 8, 2024 $ 0.00331
+0.00%
$ 1.72 million $ 26,206
Jan 7, 2024 $ 0.00331
+0.21%
$ 1.72 million $ 26,791
Jan 6, 2024 $ 0.00331
-1.59%
$ 1.72 million $ 21,430
Jan 5, 2024 $ 0.00336
-0.87%
$ 1.75 million $ 19,924
Jan 4, 2024 $ 0.00339
-0.27%
$ 1.76 million $ 21,637
Jan 3, 2024 $ 0.0034
-1.86%
$ 1.77 million $ 27,413
Jan 2, 2024 $ 0.00346
-1.25%
$ 1.8 million $ 30,192
Jan 1, 2024 $ 0.00351
-0.14%
$ 1.82 million $ 27,469
Dec 31, 2023 $ 0.00351
+0.13%
$ 1.83 million $ 24,400
Dec 30, 2023 $ 0.00351
-0.54%
$ 1.82 million $ 17,730
Dec 29, 2023 $ 0.00353
-0.55%
$ 1.83 million $ 41,057
Dec 28, 2023 $ 0.00355
-0.78%
$ 1.84 million $ 45,404
Dec 27, 2023 $ 0.00358
+0.41%
$ 1.86 million $ 19,272
Dec 26, 2023 $ 0.00356
+0.89%
$ 1.85 million $ 34,312
Dec 25, 2023 $ 0.00353
-1.52%
$ 1.84 million $ 40,352
Dec 24, 2023 $ 0.00359
-0.08%
$ 1.87 million $ 47,598
Dec 23, 2023 $ 0.00359
-0.35%
$ 1.87 million $ 44,820
Dec 22, 2023 $ 0.0036
-0.55%
$ 1.87 million $ 46,705
Dec 21, 2023 $ 0.00362
+0.26%
$ 1.88 million $ 43,709
Dec 20, 2023 $ 0.00361
+0.40%
$ 1.88 million $ 47,639
Dec 19, 2023 $ 0.0036
-0.33%
$ 1.87 million $ 51,724
Dec 18, 2023 $ 0.00361
-0.03%
$ 1.88 million $ 57,134
Dec 17, 2023 $ 0.00361
-0.87%
$ 1.88 million $ 41,058
Dec 16, 2023 $ 0.00364
+0.21%
$ 1.89 million $ 45,820
Dec 15, 2023 $ 0.00364
+0.86%
$ 1.89 million $ 47,419
Dec 14, 2023 $ 0.00361
-0.41%
$ 1.87 million $ 57,507
Dec 13, 2023 $ 0.00362
+0.01%
$ 1.88 million $ 77,126
Dec 12, 2023 $ 0.00362
-0.26%
$ 1.88 million $ 50,350
Dec 11, 2023 $ 0.00363
+0.28%
$ 1.89 million $ 39,066
Dec 10, 2023 $ 0.00362
-0.22%
$ 1.88 million $ 44,882
Dec 9, 2023 $ 0.00363
+0.34%
$ 1.89 million $ 53,208
Dec 8, 2023 $ 0.00361
-0.15%
$ 1.88 million $ 54,461
Dec 7, 2023 $ 0.00361
-0.99%
$ 1.88 million $ 46,118
Dec 6, 2023 $ 0.00364
+0.41%
$ 1.89 million $ 41,860
Dec 5, 2023 $ 0.00363
+0.31%
$ 1.89 million $ 50,144
Dec 4, 2023 $ 0.00362
+0.35%
$ 1.88 million $ 50,612
Dec 3, 2023 $ 0.00359
-1.09%
$ 1.87 million $ 56,841
Dec 2, 2023 $ 0.00363
-0.71%
$ 1.89 million $ 55,103
Dec 1, 2023 $ 0.00365
+1.22%
$ 1.9 million $ 43,304
Nov 30, 2023 $ 0.00361
-0.14%
$ 1.88 million $ 39,291
Nov 29, 2023 $ 0.00362
-0.31%
$ 1.88 million $ 38,580